SOXSDirexion Daily Semiconductor Bear 3x Shares ETF
21.4801.300+6.44%57.89M1.22B20.31020.18021.69620.100938.39M938.39M43.69M43.69M+17.25%+6.71%-3.33%-4.25%-0.35%-43.45%-4.41%5.70%132.51%0.000.007.91%--
SSGProshares Trust Ultrashort Semiconductors New 2020(R/S)
26.9601.310+5.11%66.82K1.78M25.88025.65027.36025.8007.12M7.12M264.14K264.14K+18.05%+11.31%-10.10%-6.88%-22.18%-61.63%+0.48%7.64%25.30%0.000.006.08%--
TMFDirexion Daily 20+ Year Treasury Bull 3X Shares ETF
45.1302.190+5.10%7.67M343.47M44.50042.94045.26044.2805.79B5.79B128.40M128.40M+11.16%+7.45%+10.59%-4.99%-17.15%-12.52%+12.91%3.80%5.98%0.000.002.28%--
TECSDirexion Daily Technology Bear 3X Shares ETF
49.0701.890+4.01%1.04M50.39M47.33047.18050.05547.33087.79M87.79M1.79M1.79M+18.67%+10.29%-1.76%+3.65%-15.71%-36.76%+2.96%5.09%57.88%0.000.005.78%--
SQQQProShares UltraPro Short QQQ ETF
30.5901.120+3.80%74.17M2.26B29.60029.47031.27029.5852.58B2.58B84.37M84.37M+15.83%+9.60%+0.63%-5.20%-21.83%-40.50%-1.77%10.42%87.91%0.000.005.72%--
DRNDirexion Daily Real Estate Bull 3X Shares ETF
11.2000.380+3.51%800.05K8.96M10.94010.82011.33010.93074.48M74.48M6.65M6.65M+4.87%+5.66%+5.26%-13.59%-8.50%+27.49%+13.82%1.96%12.03%0.000.003.70%--
EURLDirexion Shares Etf Trust Daily Ftse Europe Bull 3X
27.5800.910+3.41%114.40K3.14M27.68026.67027.72027.20023.44M23.44M850.00K850.00K+0.11%+10.67%+13.66%+26.69%-4.82%+17.54%+35.20%2.60%13.46%0.000.001.95%--
UBTProshares Trust Proshares Ultra 20+Yr Treasury
18.4400.590+3.31%300.72K5.53M18.17017.85018.47018.170114.33M114.33M6.20M6.20M+7.84%+5.55%+7.33%-1.92%-9.90%-3.79%+9.11%4.12%4.85%0.000.001.68%--
ITBiShares US Home Construction ETF
101.0003.150+3.22%4.74M476.25M98.29097.850101.57598.2902.60B2.60B25.70M25.70M-1.08%-2.07%-9.38%-20.03%-16.35%-4.06%-2.31%0.47%18.44%0.000.003.36%--
ERYDirexion Daily Energy Bear 2X Shares
23.1200.710+3.17%223.22K5.14M22.47022.41023.45022.27018.85M18.85M815.26K815.26K+3.77%+2.12%+1.54%+12.03%+1.28%-9.01%-8.36%4.51%27.38%0.000.005.27%--
YINNDirexion Daily FTSE China Bull 3X Shares ETF
41.6901.280+3.17%6.55M272.62M41.96040.41042.08040.7501.99B1.99B47.74M47.74M+0.22%+14.94%+36.51%+60.50%+86.88%+120.27%+49.21%1.21%13.73%0.000.003.29%--
DUSTDirexion Daily Gold Miners Index Bear 2X Shares
47.8001.440+3.11%1.62M78.28M47.05046.36049.65046.840128.62M128.62M2.69M2.69M+5.78%+7.90%-15.49%-19.46%-16.49%-64.29%-30.49%7.18%60.12%0.000.006.06%--
DUGProShares UltraShort Energy
37.6401.120+3.07%28.62K1.07M36.61036.52038.24036.30015.56M15.56M413.27K413.27K+3.69%+1.75%+1.57%+11.68%+1.09%-9.67%-8.62%6.19%6.93%0.000.005.31%--
UGEProShares Ultra Consumer Staples
20.2100.570+2.90%24.11K486.15K19.96019.64020.33019.9307.48M7.48M370.00K370.00K+6.71%+9.43%+8.13%+2.62%+1.54%+22.96%+11.84%1.28%6.52%0.000.002.04%--
ZROZPimco Etf Trust 25+ Yr Zero Cpn Us Treas Index Fd Etf
72.8202.000+2.82%483.62K35.07M72.18070.82072.94371.9771.62B1.62B22.27M22.27M+6.17%+4.21%+5.86%-2.92%-7.89%-2.67%+6.12%4.31%2.17%0.000.001.37%--
JDSTDirexion Daily Junior Gold Miners Index Bear 2X Shares
21.9300.600+2.81%995.90K22.16M21.52021.33022.82021.39062.46M62.46M2.85M2.85M+4.43%+7.29%-15.65%-20.54%-28.61%-69.33%-28.96%9.15%34.97%0.000.006.70%--
XHBSPDR S&P Homebuilders ETF
103.3402.760+2.74%3.27M337.46M101.060100.580104.020101.0201.73B1.73B16.75M16.75M-2.03%-2.61%-8.10%-17.29%-11.73%+2.35%-1.11%0.60%19.55%0.000.002.98%--
REWProshares Trust Ultrashort Technology New 2020(R/S)
10.4730.273+2.68%41.71K435.49K10.27010.20010.59010.2504.64M4.64M443.03K443.03K+11.94%+7.09%-0.73%+3.66%-8.47%-22.04%+2.69%5.53%9.42%0.000.003.33%--
UREProShares Ultra Real Estate
68.7001.720+2.57%8.85K608.14K67.19066.98069.22067.19069.30M69.30M1.01M1.01M+3.22%+4.01%+3.80%-7.92%-3.87%+22.71%+9.90%1.90%0.88%0.000.003.03%--
CUREDirexion Daily Healthcare Bull 3X Shares
113.9702.830+2.55%75.20K8.49M111.850111.140114.240110.470182.35M182.35M1.60M1.60M+8.95%+4.82%+1.70%+4.37%-19.50%-7.64%+23.49%0.94%4.70%0.000.003.39%--
QIDProShares UltraShort QQQ
32.5300.800+2.52%9.48M307.67M31.82031.73033.00031.810271.59M271.59M8.35M8.35M+10.35%+6.48%+0.65%-2.29%-13.10%-25.93%-0.49%8.03%113.58%0.000.003.75%--
FGMGermany Alphadex First Trust
44.5901.039+2.39%1.04K46.03K44.08043.55144.59044.0808.92M8.92M200.00K200.00K-0.25%+6.90%+7.21%+17.47%+15.65%+18.05%+16.10%2.21%0.52%0.000.001.17%--
EDVVanguard Extended Duration Treasury ETF
71.7601.670+2.38%1.20M85.52M71.32070.09071.91071.1253.95B3.95B55.05M55.05M+5.19%+3.53%+5.27%-1.48%-5.60%-0.25%+5.97%4.39%2.17%0.000.001.12%--
FDDFirst Trust Dow Jones Stoxx Select Dividend 30 Index Fund
12.8700.290+2.31%325.54K4.18M12.85012.58012.89012.785153.20M153.20M11.90M11.90M+2.37%+5.93%+7.88%+13.85%+6.52%+23.42%+14.34%6.69%2.74%0.000.000.84%--
TYDDirexion Daily 7-10 Year Treasury Bull 3X Shares ETF
24.9300.550+2.26%92.88K2.31M24.81024.38024.99024.78051.11M51.11M2.05M2.05M+5.64%+4.35%+5.06%-0.13%-7.69%+0.45%+6.31%2.92%4.53%0.000.000.86%--
FANFirst Trust Global Wind Energy ETF
15.3320.327+2.18%25.90K396.09K15.20015.00515.38515.200137.98M137.98M9.00M9.00M+1.90%+2.86%+5.37%-3.36%-9.35%+4.17%+3.59%1.47%0.29%0.000.001.23%--
FBZBrazil Alphadex First Trust
9.8900.205+2.12%823.008.10K9.8809.6859.9309.7805.44M5.44M550.00K550.00K-3.13%-0.10%+2.35%-5.71%-10.78%-13.46%+9.40%4.33%0.15%0.000.001.55%--
UPVProshares Ultra Ftse Europe
66.9371.381+2.11%307.0020.48K66.55065.55666.93766.5504.35M4.35M65.00K65.00K+0.02%+7.04%+8.86%+17.87%-1.86%+15.20%+22.64%2.20%0.47%0.000.000.59%--
XPPProShares Ultra FTSE China 50
24.3910.491+2.05%29.75K725.29K24.50023.90024.51924.17019.88M19.88M815.00K815.00K+0.50%+10.02%+25.08%+40.62%+66.12%+90.69%+32.45%2.23%3.65%0.000.001.46%--
UBRProshares Trust Ultra Msci Brazil Capd (Post Rev Split)
17.1030.342+2.04%8.55K145.29K17.10016.76117.10316.9802.08M2.08M121.56K121.56K-8.42%-2.66%+4.14%-10.28%-25.94%-40.33%+24.14%6.51%7.03%0.000.000.73%--