SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
30.7002.240+7.87%103.69M3.16B30.37028.46031.31029.48511.48B11.48B373.85M373.85M+3.68%+9.41%+3.72%-12.43%-44.39%+1.20%-1.70%1.00%27.74%0.000.006.41%--
JDSTDirexion Daily Junior Gold Miners Index Bear 2X Shares
27.1101.530+5.98%706.84K18.95M25.99025.58027.32025.99047.39M47.39M1.75M1.75M-0.07%+1.16%-9.21%+1.16%-29.18%-50.42%-48.49%6.79%40.44%0.000.005.20%--
DUSTDirexion Daily Gold Miners Index Bear 2X Shares
60.8503.200+5.55%591.66K35.70M58.84057.65061.26058.52096.80M96.80M1.59M1.59M+0.07%+4.72%-6.07%+12.90%-19.99%-40.18%-37.97%5.13%37.19%0.000.004.75%--
USDProshares Trust Pshs Ult Semicdt
66.5102.840+4.46%1.21M81.07M68.00063.67068.86064.4801.21B1.21B18.13M18.13M-0.64%+5.57%-4.12%+16.53%-6.48%+150.30%+144.43%0.02%6.68%0.000.006.88%--
YANGDirexion Daily FTSE China Bear 3X Shares ETF
69.3402.780+4.18%999.32K69.79M69.16066.56070.81069.050198.31M198.31M2.86M2.86M-8.46%-12.41%-15.33%-53.92%-57.34%-74.21%-71.98%12.49%34.94%0.000.002.64%--
BZQProShares UltraShort MSCI Brazil Capped
17.0650.634+3.86%10.86K182.02K16.52016.43117.06516.5208.25M8.25M483.55K483.55K+0.74%+1.94%+16.97%+40.29%+18.14%+60.19%+75.31%2.99%2.25%0.000.003.32%--
TMVDirexion Daily 20+ Year Treasury Bear 3x Shares ETF
36.4501.010+2.85%1.37M49.62M35.79035.44036.62635.750191.25M191.25M5.25M5.25M+14.26%+11.78%-0.11%+31.30%+11.93%+29.22%+27.72%4.05%26.13%0.000.002.47%--
SOXXiShares Semiconductor ETF
223.3006.060+2.79%3.72M828.90M222.300217.240224.660220.01014.50B14.50B64.95M64.95M+1.58%+3.67%+2.32%-1.39%-9.15%+18.46%+16.84%0.65%5.73%0.000.002.14%--
TTTProshares Trust Ultrapro Short 20+ Yr Treasury
75.2051.920+2.62%9.10K680.56K74.14073.28575.36273.95029.60M29.60M393.61K393.61K+14.49%+11.32%-0.39%+29.84%+10.32%+25.10%+24.15%9.43%2.31%0.000.001.93%--
FXPProShares UltraShort FTSE China 50
17.9970.457+2.60%6.26K113.45K17.95017.54018.21017.95010.65M10.65M591.95K591.95K-4.57%-7.52%-9.57%-35.72%-38.54%-55.15%-52.96%5.11%1.06%0.000.001.48%--
KORUDirexion Shares Etf Trust Direxion Daily So Korea Bull 3X Shs
4.3900.110+2.57%2.93M12.82M4.3904.2804.4104.330108.87M108.87M24.80M24.80M+5.02%-8.54%-0.90%-37.68%-45.21%-45.39%-52.81%4.94%11.80%0.000.001.87%--
EWVProShares UltraShort MSCI Japan
40.5350.877+2.21%1.76K71.49K40.60039.65740.70040.5106.48M6.48M159.93K159.93K+6.28%+0.53%-4.89%+4.21%-6.41%-19.54%-14.96%3.72%1.10%0.000.000.48%--
TQQQProShares UltraPro QQQ ETF
89.4001.880+2.15%39.83M3.55B89.42087.52090.77087.85027.75B27.75B310.35M310.35M+1.89%+11.90%+11.67%+27.07%+21.21%+84.31%+78.22%1.06%12.83%0.000.003.34%--
SRTYProShares UltraPro Short Russell2000 ETF
16.6600.350+2.15%1.70M28.35M16.40016.31016.91016.30073.43M73.43M4.41M4.41M+7.76%+12.11%-1.24%-13.77%-40.71%-45.82%-41.93%10.83%38.60%0.000.003.74%--
TDIVFirst Trust Nasdaq Technol ETF
81.0901.656+2.08%77.12K6.23M80.78079.43481.14180.3602.93B2.93B36.16M36.16M-0.19%+1.97%+2.42%+2.89%+8.30%+29.64%+28.61%2.10%0.21%0.000.000.98%--
TZADirexion Daily Small Cap Bear 3X Shares ETF
11.3000.230+2.08%27.44M310.49M11.12011.07011.48011.060312.70M312.70M27.67M27.67M+7.82%+12.10%-1.05%-13.34%-40.38%-45.31%-41.34%6.42%99.18%0.000.003.79%--
XSDSpdr Series Trust Spdr S&P Semiconductor Etf
262.7305.250+2.04%18.79K4.92M262.600257.480264.095259.2101.46B1.46B5.58M5.58M+1.93%+6.02%+12.90%+11.98%+7.23%+17.45%+17.07%0.22%0.34%0.000.001.90%--
SMNProShares UltraShort Materials
15.1800.300+2.02%2.03K30.72K15.15914.88015.22015.159835.26K835.26K55.02K55.02K+6.33%+13.24%+6.82%+13.92%+0.88%-5.31%-3.82%5.19%3.68%0.000.000.41%--
TBTProShares UltraShort 20+ Year Treasury
34.9600.680+1.98%731.68K25.48M34.44034.28035.06034.440323.27M323.27M9.25M9.25M+9.59%+7.83%+0.14%+20.48%+8.88%+21.35%+20.39%5.08%7.91%0.000.001.81%--
PSIInvesco Dynamic Semiconductors Etf
59.8301.155+1.97%36.12K2.16M59.65058.67560.42059.180758.05M758.05M12.67M12.67M+2.03%+5.30%+7.96%+7.64%-3.63%+23.58%+20.98%0.18%0.29%0.000.002.11%--
BISProShares UltraShort Nasdaq Biotechnology
17.3500.330+1.94%7.48K129.81K17.24717.02017.47017.2203.84M3.84M221.10K221.10K+8.17%+9.60%+6.97%+22.64%+9.20%-8.34%-1.18%3.73%3.38%0.000.001.47%--
SMDDUltrapro Short Midcap400
7.9000.140+1.80%11.70K92.61K7.8007.7607.9507.7803.31M3.31M418.64K418.64K+5.44%+8.97%-2.59%-13.16%-30.24%-42.44%-40.08%4.95%2.80%0.000.002.19%--
DRVDirexion Daily Real Estate Bear 3X Shares ETF
26.5500.400+1.53%70.38K1.86M26.14026.15026.64026.07060.64M60.64M2.28M2.28M+7.14%+16.86%+1.76%+13.70%-30.40%-22.74%-20.06%5.67%3.08%0.000.002.18%--
QLDProshares Ultra QQQ ETF
116.8801.700+1.48%1.79M208.82M116.860115.180118.030115.5008.30B8.30B71.00M71.00M+1.34%+8.01%+8.04%+18.40%+16.85%+57.91%+54.13%0.25%2.52%0.000.002.20%--
TYODirexion Daily 7-10 Year Treasury Bear 3X Shares ETF
14.3870.207+1.46%110.90K1.59M14.30014.18014.42014.29215.83M15.83M1.10M1.10M+5.35%+4.33%-1.26%+16.67%+4.42%+14.15%+14.51%4.55%10.08%0.000.000.90%--
ERYDirexion Daily Energy Bear 2X Shares
23.7200.320+1.37%442.92K10.49M23.43023.40023.85023.43022.90M22.90M965.26K965.26K+4.45%+14.76%+13.77%-1.52%+5.46%-11.95%-11.54%4.99%45.89%0.000.001.80%--
TWMProshares Trust Pshs Ulshrus2000 (Post Rev Split)
40.9900.550+1.36%217.79K8.91M40.58040.44041.37040.43045.20M45.20M1.10M1.10M+5.18%+7.87%-0.44%-8.14%-27.34%-30.14%-26.92%7.65%19.75%0.000.002.32%--
YXIShort FTSE China 25 Proshares
13.7990.183+1.34%3.52K48.78K13.77613.61613.90913.7764.55M4.55M330.00K330.00K-1.69%-3.28%-4.18%-16.73%-17.81%-27.46%-25.90%3.88%1.07%0.000.000.98%--
DUGProShares UltraShort Energy
39.1400.510+1.32%67.48K2.63M38.55038.63039.34038.55018.13M18.13M463.27K463.27K+4.35%+14.95%+13.71%-1.58%+5.13%-12.48%-12.04%6.08%14.57%0.000.002.05%--
SDDProshares Ultrashort Smallcap600
13.8950.178+1.30%706.009.80K13.81013.71713.94113.8101.58M1.58M113.95K113.95K+3.11%+6.75%-1.63%-8.42%-27.35%-25.77%-22.46%5.22%0.62%0.000.000.95%--