SRTYProShares UltraPro Short Russell2000 ETF
18.4100.830+4.72%2.73M50.43M17.97017.58018.90517.68068.26M68.26M3.71M3.71M-3.04%+15.62%+25.47%-9.73%-32.38%-34.27%-34.27%9.59%73.70%0.000.006.97%--
TZADirexion Daily Small Cap Bear 3X Shares ETF
12.7200.570+4.69%34.87M444.95M12.40012.15013.06812.210243.88M243.88M19.17M19.17M-3.00%+15.66%+25.77%-9.32%-31.95%-33.53%-33.53%5.50%181.85%0.000.007.06%--
TECSDirexion Daily Technology Bear 3X Shares ETF
44.7701.790+4.16%762.57K34.51M43.90042.98046.01043.77075.62M75.62M1.69M1.69M-6.51%+0.03%-7.82%-19.23%-13.81%-52.80%-52.80%5.58%45.15%0.000.005.21%--
SQQQProShares UltraPro Short QQQ ETF
29.1501.140+4.07%51.11M1.50B28.61028.01029.91028.5401.97B1.97B67.62M67.62M-5.09%+1.27%-10.37%-21.91%-17.34%-52.99%-52.99%10.93%75.58%0.000.004.89%--
SCCProShares UltraShort Consumer Discretionary
8.7850.312+3.68%2.65K23.37K8.7758.4738.8338.775937.35K937.35K106.70K106.70K-1.26%+3.67%-8.72%-26.01%-32.24%-39.16%-39.16%7.84%2.49%0.000.000.69%--
SPXSDirexion Daily S&P 500 Bear 3X Shares ETF
6.0000.200+3.45%81.69M492.84M5.9205.8006.1205.910352.36M352.36M58.73M58.73M-5.04%+4.11%+1.66%-11.44%-17.13%-45.39%-45.39%6.47%139.11%0.000.003.62%--
SSGProshares Trust Ultrashort Semiconductors New 2020(R/S)
25.5100.810+3.28%77.20K1.99M25.06024.70026.22025.0606.23M6.23M244.14K244.14K-10.68%-8.66%-13.39%-22.43%-19.88%-78.69%-78.69%8.07%31.62%0.000.004.70%--
SPXUProShares UltraPro Short S&P500 ETF
21.5100.670+3.21%12.64M273.26M21.27020.84021.97021.240475.13M475.13M22.09M22.09M-5.25%+3.79%+1.49%-11.72%-17.63%-45.88%-45.88%9.99%57.23%0.000.003.50%--
SDDProshares Ultrashort Smallcap600
15.1750.465+3.16%974.0014.67K14.90014.71015.21014.9001.88M1.88M123.95K123.95K-0.63%+11.92%+16.99%-3.29%-19.82%-14.34%-14.33%4.38%0.79%0.000.002.11%--
TWMProshares Trust Pshs Ulshrus2000 (Post Rev Split)
43.8301.340+3.15%203.14K8.90M43.09042.49044.57042.67046.14M46.14M1.05M1.05M-1.96%+10.33%+16.65%-5.27%-20.55%-20.45%-20.45%6.29%19.30%0.000.004.47%--
DRVDirexion Daily Real Estate Bear 3X Shares ETF
29.8400.910+3.15%104.13K3.08M29.39028.93030.06028.86066.66M66.66M2.23M2.23M-6.52%+15.11%+34.38%+26.21%-17.99%-9.37%-9.37%4.52%4.66%0.000.004.15%--
YANGDirexion Daily FTSE China Bear 3X Shares ETF
67.0702.030+3.12%500.46K33.58M67.30065.04067.84066.730148.22M148.22M2.21M2.21M-5.87%+1.83%-14.04%+18.90%-58.35%-72.61%-72.61%9.83%22.65%0.000.001.71%--
SMDDUltrapro Short Midcap400
8.7900.250+2.93%35.49K312.30K8.7308.5408.9308.5592.63M2.63M298.64K298.64K-2.63%+15.25%+23.36%-4.35%-23.96%-32.17%-32.16%4.16%11.88%0.000.004.34%--
REWProshares Trust Ultrashort Technology New 2020(R/S)
9.7860.266+2.80%12.50K123.22K9.7209.5209.9409.7204.92M4.92M503.03K503.03K-4.33%+0.41%-4.92%-12.11%-5.92%-36.39%-36.38%5.92%2.49%0.000.002.31%--
QIDProShares UltraShort QQQ
31.2700.850+2.79%5.92M185.95M30.87030.42031.81030.830250.13M250.13M8.00M8.00M-3.33%+1.16%-6.60%-14.31%-9.47%-36.92%-36.92%8.35%73.96%0.000.003.22%--
TMVDirexion Daily 20+ Year Treasury Bear 3x Shares ETF
40.0401.040+2.67%1.24M49.15M39.51039.00040.07039.140192.07M192.07M4.80M4.80M+3.04%+13.42%+20.02%+38.46%+16.06%+40.85%+40.85%3.39%25.79%0.000.002.39%--
SOXSDirexion Daily Semiconductor Bear 3x Shares ETF
20.6700.530+2.63%34.82M729.12M20.53020.14021.45020.390600.18M600.18M29.04M29.04M-13.02%-8.30%-14.86%-0.32%+8.93%-62.79%-62.79%5.92%119.92%0.000.005.26%--
TTTProshares Trust Ultrapro Short 20+ Yr Treasury
79.1041.927+2.50%3.27K257.65K78.55077.17779.45077.83573.06M73.06M923.61K923.61K+3.21%+12.90%+19.11%+37.16%+14.46%+36.58%+36.58%4.91%0.35%0.000.002.09%--
SDOWProShares UltraPro Short Dow30 ETF
49.0101.110+2.32%2.37M116.24M48.81047.90049.86048.260230.22M230.22M4.70M4.70M-4.28%+6.63%+12.84%-4.91%-22.55%-28.36%-28.36%8.58%50.40%0.000.003.34%--
SDSProshares Ultrashort S&P500
19.0700.420+2.25%15.39M294.57M18.91018.65019.33518.900387.24M387.24M20.31M20.31M-3.33%+2.79%+1.29%-7.29%-10.66%-31.60%-31.60%8.14%75.78%0.000.002.33%--
MZZProshares Ultrashort Midcap400
9.6350.204+2.16%735.007.08K9.6209.4319.6359.6201.33M1.33M138.51K138.51K-1.99%+10.07%+15.16%-2.28%-15.03%-18.67%-18.67%6.43%0.53%0.000.000.16%--
FAZDirexion Daily Financial Bear 3X Shares ETF
6.1900.130+2.15%17.08M105.90M6.1606.0606.2906.03091.63M91.63M14.80M14.80M-6.72%+4.20%+15.60%-22.31%-38.18%-52.39%-52.39%7.56%115.36%0.000.004.29%--
BISProShares UltraShort Nasdaq Biotechnology
17.8500.360+2.06%5.57K99.87K18.00017.49018.00017.7704.48M4.48M251.10K251.10K-2.57%+6.08%+14.19%+18.47%+12.64%+2.83%+2.83%3.80%2.22%0.000.001.32%--
JDSTDirexion Daily Junior Gold Miners Index Bear 2X Shares
30.3900.610+2.05%303.78K9.32M30.57029.78031.07030.34051.60M51.60M1.70M1.70M-0.46%+19.55%+11.69%+18.57%-7.81%-41.89%-41.89%6.60%17.89%0.000.002.45%--
FXPProShares UltraShort FTSE China 50
17.6760.348+2.01%6.24K110.49K17.77017.32817.81017.6029.40M9.40M531.95K531.95K-4.13%+1.01%-8.68%+16.33%-39.56%-53.69%-53.69%3.65%1.17%0.000.001.20%--
SRSProShares UltraShort Real Estate
52.4001.000+1.95%9.35K485.93K51.90051.40052.53051.24027.14M27.14M517.89K517.89K-4.26%+10.21%+22.25%+17.97%-10.91%-2.73%-2.73%6.01%1.81%0.000.002.51%--
SIJProshares Ultrashort Industrials
8.2200.155+1.93%2.47K20.25K8.2008.0658.2508.1801.11M1.11M135.14K135.14K-1.83%+5.90%+16.36%+3.67%-16.49%-23.34%-23.34%6.12%1.82%0.000.000.87%--
EDZDirexion Daily MSCI Emerging Markets Bear 3X Shares ETF
8.9100.150+1.71%160.18K1.43M8.8808.7608.9958.87019.56M19.56M2.20M2.20M+0.34%+7.58%+2.52%+33.04%+6.20%-14.81%-14.81%4.98%7.30%0.000.001.43%--
BZQProShares UltraShort MSCI Brazil Capped
18.9950.315+1.69%11.82K224.54K18.89018.68019.08018.8509.18M9.18M483.55K483.55K+3.03%+17.12%+23.68%+54.57%+45.35%+97.69%+97.69%3.28%2.44%0.000.001.23%--
RWMShort Russell 2000 Proshares
18.6000.290+1.58%6.13M114.17M18.44018.31018.77518.352139.81M139.81M7.52M7.52M-0.95%+5.28%+8.36%-1.62%-8.74%-6.61%-6.61%6.07%81.52%0.000.002.31%--