SOXSDirexion Daily Semiconductor Bear 3x Shares ETF
25.1302.280+9.98%43.72M1.08B24.11022.85025.32523.710720.89M720.89M28.69M28.69M+30.41%+12.04%+24.28%+8.85%+4.17%-68.62%-55.35%6.44%152.41%0.000.007.07%--
BISProShares UltraShort Nasdaq Biotechnology
17.6801.460+9.00%44.47K767.19K16.45016.22017.70016.4503.56M3.56M201.10K201.10K+23.21%+13.77%+19.86%+21.40%-0.78%-24.37%+0.70%3.67%22.11%0.000.007.71%--
TECSDirexion Daily Technology Bear 3X Shares ETF
50.7203.530+7.48%644.64K32.46M48.97047.19051.27048.87083.14M83.14M1.64M1.64M+11.28%-6.76%+1.64%-13.62%-24.39%-54.30%-47.07%6.41%39.33%0.000.005.09%--
SSGProshares Trust Ultrashort Semiconductors New 2020(R/S)
28.7001.990+7.45%59.64K1.70M27.48026.71028.96027.4807.01M7.01M244.14K244.14K+14.04%-2.05%+2.68%-16.11%-31.43%-79.99%-76.43%12.78%24.43%0.000.005.54%--
SQQQProShares UltraPro Short QQQ ETF
35.0902.410+7.37%51.86M1.80B33.82032.68035.48033.7802.64B2.64B75.17M75.17M+10.94%-5.67%-1.57%-13.13%-23.10%-53.54%-44.92%10.78%68.99%0.000.005.20%--
REWProshares Trust Ultrashort Technology New 2020(R/S)
10.8100.610+5.98%53.83K575.30K10.41010.20010.81010.4103.82M3.82M353.03K353.03K+8.69%-3.14%+2.92%-6.93%-13.05%-37.29%-30.88%6.24%15.25%0.000.003.92%--
QIDProShares UltraShort QQQ
35.1401.650+4.93%6.65M231.92M34.28033.49035.39034.240237.16M237.16M6.75M6.75M+7.26%-3.62%-0.62%-7.90%-13.88%-37.60%-30.24%8.90%98.55%0.000.003.43%--
TZADirexion Daily Small Cap Bear 3X Shares ETF
11.9300.510+4.47%36.68M433.45M11.41011.42012.04511.380396.35M396.35M33.22M33.22M+12.76%-14.11%-5.99%-21.18%-32.70%-57.54%-38.06%7.58%110.41%0.000.005.82%--
SRTYProShares UltraPro Short Russell2000 ETF
17.6200.750+4.45%4.44M77.59M16.84016.87017.78016.82081.19M81.19M4.61M4.61M+12.66%-14.13%-6.18%-21.48%-33.13%-57.95%-38.58%10.24%96.38%0.000.005.69%--
SPXSDirexion Daily S&P 500 Bear 3X Shares ETF
6.3200.240+3.95%69.47M437.84M6.2006.0806.3806.180403.07M403.07M63.78M63.78M+6.76%-7.33%-0.32%-13.30%-24.40%-51.01%-42.94%9.05%108.92%0.000.003.29%--
SPXUProShares UltraPro Short S&P500 ETF
23.0300.870+3.93%11.41M261.80M22.59022.16023.24522.540517.92M517.92M22.49M22.49M+6.72%-7.40%-0.17%-13.36%-24.49%-51.42%-43.30%11.18%50.74%0.000.003.18%--
RXDProshares Ultrashort Health Care
11.2790.399+3.66%66.36K741.29K11.11010.88011.31011.0001.13M1.13M100.43K100.43K+12.20%+8.93%+17.28%+20.69%+4.09%-12.62%-1.48%4.79%66.07%0.000.002.85%--
SMDDUltrapro Short Midcap400
8.3900.280+3.45%14.63K121.75K8.1908.1108.4308.1803.01M3.01M358.64K358.64K+8.55%-10.46%-1.76%-16.25%-23.17%-52.27%-36.36%4.66%4.08%0.000.003.08%--
UPWProshares Ultra Utilities
78.7982.425+3.17%1.13K87.74K76.76076.37378.79876.76023.25M23.25M295.00K295.00K+0.06%+2.49%-7.10%+10.39%+21.39%+56.77%+50.57%1.47%0.38%0.000.002.67%--
TWMProshares Trust Pshs Ulshrus2000 (Post Rev Split)
42.4501.280+3.11%222.12K9.32M41.17041.17042.67041.12153.18M53.18M1.25M1.25M+8.43%-9.10%-3.30%-13.62%-21.23%-40.84%-24.32%7.39%17.73%0.000.003.76%--
SDSProshares Ultrashort S&P500
20.0300.510+2.61%14.53M290.64M19.77019.52020.17019.740427.77M427.77M21.36M21.36M+4.43%-4.80%+0.15%-8.46%-15.78%-36.39%-29.70%8.55%68.04%0.000.002.20%--
KORUDirexion Shares Etf Trust Direxion Daily So Korea Bull 3X Shs
4.5400.110+2.48%2.62M11.99M4.6204.4304.6204.49061.29M61.29M13.50M13.50M-14.82%-19.07%-27.36%-40.83%-43.72%-40.04%-51.20%4.78%19.38%0.000.002.94%--
PSQProShares Short QQQ
39.0500.940+2.47%6.79M263.96M38.55038.11039.18538.535590.52M590.52M15.12M15.12M+3.66%-1.69%-0.03%-3.22%-5.40%-17.92%-13.60%7.49%44.89%0.000.001.71%--
SDOWProShares UltraPro Short Dow30 ETF
48.4701.000+2.11%3.05M147.70M48.00047.47048.80047.840290.70M290.70M6.00M6.00M+3.88%-9.97%-1.40%-16.73%-26.77%-44.29%-30.79%8.36%50.89%0.000.002.02%--
MZZProshares Ultrashort Midcap400
9.3600.180+1.96%6.38K59.45K9.2609.1809.3909.2151.06M1.06M113.51K113.51K+5.54%-7.01%-0.80%-10.42%-14.29%-35.39%-22.33%6.81%5.62%0.000.001.91%--
FCAChina Alphadex First Trust
19.4600.360+1.88%2.79K53.90K19.39519.10019.46019.2418.76M8.76M450.00K450.00K-3.85%-4.28%-4.84%+6.92%-4.88%+11.95%+10.61%5.65%0.62%0.000.001.15%--
SZKProShares UltraShort Consumer Staples
12.5760.222+1.80%443.005.56K12.57512.35412.57612.575635.94K635.94K50.57K50.57K+2.18%+0.63%+6.47%+5.56%-6.17%-20.54%-14.18%5.79%0.88%0.000.000.01%--
SCCProShares UltraShort Consumer Discretionary
10.4440.182+1.77%6.98K72.99K10.40010.26210.54010.4001.11M1.11M106.70K106.70K+1.37%-12.51%-12.96%-25.37%-33.13%-37.89%-29.36%6.57%6.54%0.000.001.36%--
SMNProShares UltraShort Materials
14.4500.240+1.69%4.42K63.31K14.30014.21014.45014.300795.10K795.10K55.02K55.02K+7.24%+4.55%+15.05%+1.13%+0.99%-19.66%-8.44%5.45%8.03%0.000.001.06%--
SDDProshares Ultrashort Smallcap600
14.3560.231+1.63%1.25K17.86K14.24014.12514.35614.2401.64M1.64M113.95K113.95K+5.93%-11.17%-4.87%-13.31%-20.64%-37.31%-19.89%5.05%1.10%0.000.000.82%--
DUSTDirexion Daily Gold Miners Index Bear 2X Shares
65.8301.050+1.62%393.05K25.56M64.08064.78066.17063.410101.43M101.43M1.54M1.54M+19.91%+24.68%+45.00%+15.77%-3.56%-46.67%-32.90%7.03%25.51%0.000.004.26%--
RWMShort Russell 2000 Proshares
18.3600.290+1.60%7.61M139.34M18.06018.07018.41018.060140.76M140.76M7.67M7.67M+4.26%-4.28%-1.18%-5.97%-9.04%-19.22%-9.27%6.44%99.23%0.000.001.94%--
FUTYFidelity Covington Trust Msci Utils Index Etf
50.9900.760+1.51%103.83K5.26M50.32050.23051.02050.3201.72B1.72B33.65M33.65M+0.12%+1.67%-2.93%+6.04%+12.51%+31.73%+27.90%2.73%0.31%0.000.001.39%--
FDTDev Mkts Ex-US Alphadex First Trust
56.0100.830+1.50%36.60K2.02M55.31055.18056.01055.100410.91M410.91M7.34M7.34M-0.60%+0.47%-2.20%+0.04%-0.39%+14.65%+9.23%4.00%0.50%0.000.001.65%--
XLUUtilities Select Sector SPDR Fund
79.2501.170+1.50%11.97M944.12M78.14078.08079.34577.99016.83B16.83B212.42M212.42M+0.09%+1.43%-3.29%+6.09%+12.60%+31.42%+28.05%2.79%5.63%0.000.001.74%--