JNUGDirexion Daily Junior Gold Miners Index Bull 2X Shares
59.5402.430+4.25%243.88K14.47M59.16057.11059.99058.800386.61M386.61M6.49M6.49M+22.94%+27.39%+21.06%+49.56%+50.37%+108.16%+79.26%1.46%3.76%0.000.002.08%--
YANGDirexion Daily FTSE China Bear 3X Shares ETF
3.6000.140+4.05%8.90M32.11M3.6303.4603.6403.570229.78M229.78M63.83M63.83M+12.85%+30.43%-52.02%-60.80%-59.36%-70.74%-70.90%12.03%13.94%0.000.002.02%--
TMVDirexion Daily 20+ Year Treasury Bear 3x Shares ETF
33.8250.965+2.94%249.60K8.42M33.78032.86033.88533.700165.64M165.64M4.90M4.90M+2.56%+8.94%+20.43%-2.94%-13.79%-32.23%+18.53%4.37%5.10%0.000.000.56%--
TTTProshares Trust Ultrapro Short 20+ Yr Treasury
69.7951.807+2.66%8.16K570.75K70.01067.98870.05069.79530.96M30.96M443.61K443.61K+2.13%+8.50%+19.94%-3.83%-15.39%-34.57%+15.22%10.16%1.84%0.000.000.38%--
FXPProShares UltraShort FTSE China 50
18.0600.430+2.44%2.01K36.44K18.24017.63018.24018.00010.69M10.69M591.95K591.95K+8.86%+21.05%-35.33%-43.11%-41.68%-52.03%-52.80%5.09%0.34%0.000.001.36%--
DRVDirexion Daily Real Estate Bear 3X Shares ETF
23.6200.510+2.21%11.93K280.14K23.29023.11023.66623.29063.40M63.40M2.68M2.68M-6.49%-5.78%+0.55%-26.93%-43.55%-63.48%-28.89%6.38%0.45%0.000.001.63%--
EWVProShares UltraShort MSCI Japan
10.1500.210+2.11%9.61K97.34K10.1209.94010.15410.1206.70M6.70M659.91K659.91K+4.75%+7.29%+5.89%-5.82%-6.28%-31.22%-14.82%3.71%1.46%0.000.000.34%--
EDZDirexion Daily MSCI Emerging Markets Bear 3X Shares ETF
7.3700.150+2.08%7.14K52.75K7.4407.2207.4407.35015.44M15.44M2.10M2.10M+4.99%+8.86%-13.42%-23.57%-25.37%-48.94%-29.77%6.57%0.34%0.000.001.25%--
TBTProShares UltraShort 20+ Year Treasury
33.1300.640+1.97%50.60K1.68M33.05032.49033.17033.050268.91M268.91M8.12M8.12M+1.81%+5.98%+13.44%-1.46%-8.50%-20.56%+14.09%5.36%0.62%0.000.000.37%--
USDProshares Trust Pshs Ult Semicdt
138.3202.480+1.83%71.24K9.78M135.340135.840138.600135.3401.32B1.32B9.54M9.54M+1.37%+11.49%+23.78%+21.86%+51.75%+290.82%+154.17%0.02%0.75%0.000.002.40%--
ERXDirexion Daily Energy Bull 2X Shares ETF
63.4701.070+1.71%101.65K6.43M63.12062.40063.60062.790334.08M334.08M5.26M5.26M-3.70%-4.83%+6.20%-2.28%-12.29%-1.28%+14.52%2.67%1.93%0.000.001.30%--
DIGProShares Ultra Energy
41.1200.630+1.56%4.76K195.13K41.04040.49041.24040.710104.98M104.98M2.55M2.55M-3.86%-4.73%+6.02%-2.44%-12.19%-1.91%+14.19%2.59%0.19%0.000.001.31%--
SRSProShares UltraShort Real Estate
11.2500.160+1.44%1.75K19.66K11.21011.09111.27011.15026.57M26.57M2.36M2.36M-4.42%-3.76%+0.25%-18.20%-30.69%-46.43%-17.84%7.00%0.07%0.000.001.08%--
YXIShort FTSE China 25 Proshares
13.6300.165+1.23%2.28K31.13K13.70013.46513.74513.6016.41M6.41M470.00K470.00K+4.52%+9.92%-17.69%-22.26%-20.20%-25.50%-26.81%3.93%0.48%0.000.001.07%--
EEVProShares UltraShort MSCI Emerging Markets
15.1910.171+1.14%416.006.31K15.19115.02015.19115.1915.15M5.15M338.77K338.77K+3.01%+6.38%-8.35%-15.48%-17.13%-35.64%-20.56%5.00%0.12%0.000.000.00%--
FAZDirexion Daily Financial Bear 3X Shares ETF
6.9050.075+1.10%650.78K4.48M6.8706.8306.9306.830147.10M147.10M21.30M21.30M-5.67%-10.67%-11.90%-26.45%-35.10%-66.82%-47.24%8.60%3.06%0.000.001.46%--
TYODirexion Daily 7-10 Year Treasury Bear 3X Shares ETF
13.5110.143+1.07%4.25K57.47K13.51013.36813.51113.51014.19M14.19M1.05M1.05M+1.02%+3.30%+9.48%-2.53%-9.43%-13.90%+7.54%4.84%0.41%0.000.000.01%--
XARSpdr Series Trust S&P Aerospace & Defense Etf
164.7001.710+1.05%8.65K1.42M163.980162.990164.879163.8952.52B2.52B15.33M15.33M+2.77%+3.35%+6.34%+11.68%+20.23%+44.43%+22.07%0.53%0.06%0.000.000.60%--
USGUSCF ETF TRUST GOLD STRATEGY PLUS INCOME ETF
30.8200.310+1.02%128.003.94K30.82030.51030.82030.82010.02M10.02M325.00K325.00K+3.69%+3.53%+4.98%+16.68%+18.96%+36.01%+29.50%8.57%0.04%0.000.000.00%Building Products & Equipment
TBFProShares Short 20+ Yr Treasury
23.3700.230+0.99%28.74K670.87K23.35023.14023.38023.33174.78M74.78M3.20M3.20M+0.99%+3.04%+6.72%-0.09%-3.07%-8.14%+9.16%4.87%0.90%0.000.000.21%--
EFUProshares Ultrashort Msci Eafe
7.1000.068+0.97%325.002.31K7.1007.0327.1007.1001.69M1.69M237.43K237.43K+1.93%+2.72%+2.59%-6.10%-8.02%-33.77%-13.85%4.48%0.14%0.000.000.00%--
FXNFirst Trust Exch Traded Fund 2 Energy Alphadex Fd Usd
16.7000.160+0.97%26.46K440.66K16.66016.54016.72016.590425.02M425.02M25.45M25.45M-3.13%-3.64%+0.84%-6.64%-11.01%-4.09%+1.92%2.54%0.10%0.000.000.79%--
FCGFirst Trust Natural Gas ETF
24.4300.230+0.95%23.38K568.85K24.33024.20024.43024.270363.97M363.97M14.90M14.90M-3.59%-3.82%+0.92%-5.28%-11.56%-6.16%+2.81%3.18%0.16%0.000.000.66%--
TBXProshares Short 7 10 Year Treasury
29.1100.269+0.93%337.009.76K28.90028.84129.11028.90010.92M10.92M375.00K375.00K+0.78%+1.88%+3.97%+0.28%-1.56%-1.62%+4.90%5.56%0.09%0.000.000.73%--
PSTProShares UltraShort 7-10 Year Treasury
22.8700.207+0.91%1.84K42.00K22.91022.66322.91022.87014.87M14.87M650.00K650.00K+0.92%+2.46%+6.58%-1.05%-5.78%-8.22%+6.05%3.98%0.28%0.000.000.18%--
XOPSPDR S&P Oil & Gas Exploration & Production ETF
136.0951.225+0.91%354.81K48.20M136.280134.870136.360135.2602.48B2.48B18.20M18.20M-3.28%-3.33%+1.63%-5.11%-12.82%-7.05%+1.14%2.55%1.95%0.000.000.82%--
EPVProshares Trust Ultrashort Ftse Europe
7.1300.062+0.88%1.93K13.71K7.1407.0687.1407.12918.98M18.98M2.66M2.66M+1.35%+1.42%+2.25%-4.86%-8.08%-35.33%-13.43%5.74%0.07%0.000.000.16%--
VDEVanguard Energy Index Fund ETF
127.0901.100+0.87%60.21K7.64M126.890125.990127.210126.3908.01B8.01B63.05M63.05M-1.97%-2.28%+3.26%-0.34%-3.92%+3.84%+10.95%3.16%0.10%0.000.000.65%--
SKFProshares Trust Ultrashort Financials (Post Rev Split)
9.3100.080+0.87%8.32K77.45K9.2809.2309.3229.27011.38M11.38M1.22M1.22M-3.73%-7.09%-8.04%-17.74%-24.21%-51.14%-33.67%7.86%0.68%0.000.000.56%--
XLEEnergy Select Sector SPDR Fund
91.1200.780+0.86%1.51M137.41M90.94090.34091.23090.62036.52B36.52B400.77M400.77M-1.82%-2.21%+3.51%-0.03%-3.92%+4.43%+11.36%3.27%0.38%0.000.000.68%--