NVDQT-Rex 2X Inverse NVDA Daily Target ETF
3.9400.365+10.21%27.94M109.43M3.7503.5753.9803.71538.97M38.97M9.89M9.89M+29.61%-18.60%+20.86%+47.84%+21.80%-77.66%+18.67%3.86%282.51%0.000.007.41%--
VXXiPath Series B S&P 500 VIX Short-Term Futures ETN
76.2704.930+6.91%2.87M214.10M72.28071.34076.83072.060377.54M377.54M4.95M4.95M-1.10%+1.90%+58.57%+81.90%+44.42%+23.33%+66.53%--57.99%0.000.006.69%--
DGPDB GOLD DOUBLE LONG EXCH TRADED NOTES
107.9575.957+5.84%16.34K1.76M107.885102.000108.343106.967184.61M184.61M1.71M1.71M+11.48%+26.61%+26.80%+47.75%+49.91%+89.33%+61.86%--0.96%0.000.001.35%--
UGLProShares Ultra Gold
151.2648.124+5.68%703.84K106.60M151.200143.140152.360150.251597.49M597.49M3.95M3.95M+11.33%+25.44%+25.69%+48.04%+46.64%+82.33%+61.81%--17.82%0.000.001.47%--
BTFValkyrie Bitcoin and Ether Strategy ETF
9.6800.300+3.20%5.03K48.55K9.6409.3809.6959.58525.41M25.41M2.63M2.63M+4.31%-2.71%-7.01%-35.23%-12.53%-20.64%-33.60%79.76%0.19%0.000.001.17%--
DBPInvesco Db Precious Metals Fund
75.9801.810+2.44%7.18K545.13K75.94074.17076.15975.750191.64M191.64M2.52M2.52M+4.94%+12.24%+10.00%+19.68%+18.57%+35.60%+25.11%3.37%0.29%0.000.000.55%--
CNXTVanEck ChiNext ETF
25.1990.599+2.44%20.33K513.06K25.29524.60025.31025.19925.20M25.20M1.00M1.00M+0.08%-0.87%-10.26%-8.13%-12.44%+12.91%-8.45%0.16%2.03%0.000.000.45%--
VXZIPATH S&P 500 VIX MID-TRM (POST SPLIT)
66.9351.485+2.27%7.06K466.22K65.58065.45066.93565.46040.90M40.90M611.04K611.04K+1.06%+3.81%+25.98%+34.95%+29.24%+16.13%+32.30%--1.16%0.000.002.25%--
HDGEAdvisorshares Trust Ranger Equity Bear Etf
19.6300.340+1.76%16.18K316.87K19.57019.29019.65719.53050.11M50.11M2.55M2.55M+2.24%+1.60%+11.28%+26.48%+14.72%-1.09%+20.13%6.52%0.63%0.000.000.66%--
BTALAGF US Market Neutral Anti-Beta Fund
21.1550.325+1.56%326.19K6.89M20.99020.83021.20020.922420.98M420.98M19.90M19.90M+0.93%-0.87%+5.51%+19.72%+11.02%+13.67%+14.48%3.05%1.64%0.000.001.34%--
ASEAGlobal X Funds Global X Southeast Asia Etf
15.5100.180+1.17%6.35K98.54K15.49015.33015.59715.47558.94M58.94M3.80M3.80M+4.09%+5.87%+0.06%-4.17%-7.17%+10.90%-2.73%3.71%0.17%0.000.000.80%--
ISHGIshares 1-3 Year International Treasury Bond Etf
74.9000.800+1.08%443.64K33.22M75.25074.10075.43074.571146.06M146.06M1.95M1.95M+1.68%+4.92%+6.41%+10.64%+7.07%+11.66%+11.18%2.30%22.75%0.000.001.16%--
IGOVS&P/Citi Intl Treasury Bond Ishares
42.2200.450+1.08%1.14M48.16M43.07041.77043.07042.050662.85M662.85M15.70M15.70M+2.35%+4.89%+6.91%+9.78%+5.29%+10.41%+9.89%0.54%7.27%0.000.002.44%--
GDXVanEck Gold Miners Equity ETF
51.4500.530+1.04%13.85M722.41M52.65050.92053.25051.37516.22B16.22B315.25M315.25M+3.52%+23.44%+15.62%+37.20%+23.55%+52.78%+51.73%0.78%4.40%0.000.003.68%--
CGVCONDUCTOR GLOBAL EQUITY VALUE ETF
12.5700.125+1.00%1.35K17.00K12.57012.44512.58012.570105.08M105.08M8.36M8.36M+3.54%+8.27%-0.85%+0.13%-2.78%+2.55%+0.67%3.25%0.02%0.000.000.08%--
GDXJVanEck Junior Gold Miners ETF
64.7550.635+0.99%3.17M207.80M66.29064.12066.78064.6205.93B5.93B91.54M91.54M+5.77%+26.03%+16.61%+37.75%+23.51%+57.44%+51.47%1.72%3.46%0.000.003.37%--
UDNDB US Dollar Index Bearish Powershares
18.5600.170+0.92%589.83K10.95M18.56518.39018.59018.535104.07M104.07M5.61M5.61M+1.53%+4.62%+5.88%+10.21%+6.56%+10.29%+11.07%4.80%10.52%0.000.000.30%--
CEWWisdomtree Trust Emerging Currency Strategy Fund
17.8600.125+0.70%9.60K171.10K17.84017.73517.86017.7907.14M7.14M400.00K400.00K+1.47%+2.81%+1.08%+3.23%+2.62%+6.74%+5.59%5.13%2.40%0.000.000.40%--
INCOColumbia India Consumer ETF
62.9290.409+0.65%55.69K3.51M63.11062.52063.12962.880324.08M324.08M5.15M5.15M+4.43%+8.16%+4.55%+1.89%-7.92%+2.04%-2.33%2.95%1.08%0.000.000.40%--
LEMBIshares Inc Emrg Mk Loc Currency Bd Etf
38.3830.213+0.56%31.66K1.21M38.35038.17038.43038.310299.38M299.38M7.80M7.80M+2.16%+3.23%+2.38%+4.50%+3.79%+8.49%+6.35%--0.41%0.000.000.31%--
ASHRXtrackers Harvest CSI 300 China A-Shares ETF
25.6350.105+0.41%6.61M169.85M25.73025.53025.80525.5801.72B1.72B67.20M67.20M-0.29%+1.69%-4.06%-1.56%-6.04%+6.68%-3.15%1.17%9.84%0.000.000.88%--
HYXUIshares International High Yield Bond Etf
51.9200.205+0.40%4.20K218.17K51.93051.71552.03851.89041.54M41.54M800.00K800.00K+2.33%+6.30%+5.05%+9.74%+6.57%+14.37%+10.44%4.63%0.53%0.000.000.29%--
ARPPMV Adaptive Risk Parity ETF
27.4100.060+0.22%1.09K29.87K27.41027.35027.41027.37038.92M38.92M1.42M1.42M+0.68%+1.97%-0.45%-1.46%+0.09%+8.66%+0.85%5.25%0.08%0.000.000.15%--
GXGGlobal X Msci Colombia Etf
26.7250.025+0.09%26.62K714.00K26.83026.70026.93226.62087.37M87.37M3.27M3.27M+4.31%+1.35%-1.67%+9.84%+20.22%+13.24%+17.21%5.19%0.81%0.000.001.17%--
HCOMHARTFORD SCHRODERS COMMODITY STRATEGY ETF
15.4610.004+0.03%875.0013.53K15.46115.45715.46115.46110.05M10.05M650.00K650.00K+1.17%+2.90%-0.90%+3.33%+5.99%+5.13%+7.87%4.17%0.14%0.000.000.00%--
MNANYLI Merger Arbitrage ETF
34.4610.001+0.00%8.26K284.67K34.46034.46034.49034.410234.34M234.34M6.80M6.80M-0.49%+1.63%+0.93%+2.96%+4.87%+11.74%+4.55%--0.12%0.000.000.23%--
KNOWMASON CAPITAL FUND TRUST FUNDAMENTALS FIRST ETF
10.1110.0000.00%0.000.000.00010.1110.0000.0004.04M4.04M400.00K400.00K+3.03%-1.47%-4.74%-8.68%-5.82%+2.01%-5.40%1.67%0.00%0.000.000.00%--
EVMAST GLOBAL BATTERY RECYCLING & PRODUCTION ETF(已退市)
21.8450.0000.00%0.000.000.00021.8450.0000.0006.34M6.34M290.00K290.00K+2.75%-3.93%-11.66%-9.37%-11.69%-5.30%-8.65%2.74%0.00%0.000.000.00%--
XIDEFT Vest U.S. Equity Buffer & Premium Income ETF - December
29.0290.0000.00%125.000.0029.02929.0290.0000.00025.40M25.40M875.00K875.00K+0.01%+1.87%-2.67%-3.02%-1.05%+2.79%-2.02%6.89%0.01%0.000.000.00%--
ADVEMATTHEWS ASIA DIVIDEND ACTIVE ETF
31.4690.0000.00%0.000.000.00031.4690.0000.0003.15M3.15M100.00K100.00K+1.59%+4.68%-4.69%-1.72%-5.33%+8.04%-1.57%5.81%0.00%0.000.000.00%--
