NVDQT-Rex 2X Inverse NVDA Daily Target ETF
3.0800.210+7.32%56.03M170.62M2.7402.8703.1352.71045.47M45.47M14.76M14.76M+20.08%+4.94%-8.33%-8.17%-49.33%-83.52%-7.23%4.94%379.55%0.000.0014.81%--
DZZDB Gold Double Short Exchange Traded Notes
1.7400.045+2.64%34.21K61.30K1.7931.6951.8501.7403.13M3.13M1.80M1.80M+22.54%+18.21%+7.41%+10.13%-8.12%-32.65%+5.48%--1.90%0.000.006.49%--
USOUnited States Oil Fund LP
75.2651.415+1.92%1.78M133.85M75.02073.85075.79074.6901.04B1.04B13.82M13.82M-3.21%-1.38%-3.23%+4.94%+8.12%+2.23%-0.38%--12.85%0.000.001.49%--
DBOPowershares Db Multi-Sector Commodi Powershares Db Oil Fund
14.1950.265+1.90%325.61K4.63M14.14013.93014.28014.100188.08M188.08M13.25M13.25M-3.04%-1.22%-3.17%+4.14%+7.06%+1.65%-0.80%4.72%2.46%0.000.001.29%--
GRNiPath Series B Carbon ETN
28.3900.527+1.89%350.009.89K28.15027.86328.39028.15022.11M22.11M778.93K778.93K+0.42%-10.03%-12.54%+4.08%+7.33%+27.60%-0.14%--0.05%0.000.000.86%--
USLUnited Sts 12 Month Oil Fd Lp Unit Ben Int
37.6850.675+1.82%9.32K350.84K37.61037.01037.68537.56547.11M47.11M1.25M1.25M-3.38%-1.61%-1.79%+2.99%+5.44%+0.65%-0.88%--0.75%0.000.000.32%--
DBEPowershares Db Multi-Sector Commodi Powershares Db Energy Fund
19.2900.330+1.74%1.95K37.47K19.29018.96019.29019.21055.94M55.94M2.90M2.90M-3.07%+0.03%+1.11%+8.36%+11.69%+3.35%+3.99%6.08%0.07%0.000.000.42%--
UGAUnited States Gasoline Fund Lp
62.4501.050+1.71%8.26K516.20K62.49061.40062.62061.91090.55M90.55M1.45M1.45M-3.79%-3.09%-2.21%+3.02%+7.47%-5.11%-0.86%--0.57%0.000.001.16%--
OIHVanEck Oil Services ETF
267.9304.090+1.55%234.16K62.32M265.120263.840269.460263.8701.26B1.26B4.70M4.70M-4.69%-4.23%-3.72%-9.19%-2.71%-8.21%-1.22%2.03%4.98%0.000.002.12%--
HDGEAdvisorshares Trust Ranger Equity Bear Etf
16.8200.240+1.45%23.23K390.61K16.80016.58016.87916.75045.12M45.12M2.68M2.68M+6.12%+3.13%+6.52%+7.09%-7.47%-9.99%+2.94%7.61%0.87%0.000.000.78%--
EVXVanEck Vectors Environmental Services ETF
35.9580.478+1.35%72.35K2.60M35.78035.48036.16035.66978.75M78.75M2.19M2.19M-0.26%+0.57%+2.33%-5.42%+2.74%+13.24%+4.88%0.44%3.30%0.000.001.38%--
VNMVanEck Vietnam ETF
12.0250.135+1.14%450.98K5.42M11.97011.89012.03511.963403.44M403.44M33.55M33.55M+1.73%+6.13%+4.02%+3.17%-3.80%-11.02%+4.75%--1.34%0.000.000.60%--
BTALAGF US Market Neutral Anti-Beta Fund
19.1600.200+1.05%123.87K2.37M19.21018.96019.26518.915296.02M296.02M15.45M15.45M+4.93%+5.45%+4.47%+4.64%-3.60%+8.35%+3.68%3.37%0.80%0.000.001.85%--
BDVGIMGP BERKSHIRE DIVIDEND GROWTH ETF
12.0100.108+0.90%1.57K18.88K11.95011.90212.01011.9999.31M9.31M775.00K775.00K+0.09%+1.16%+1.38%-1.16%+5.41%+12.90%+4.75%1.61%0.20%0.000.000.09%--
SHLDGLOBAL X DEFENSE TECH ETF
42.3500.330+0.79%201.75K8.53M42.40042.02042.53941.820866.05M866.05M20.45M20.45M+1.07%+3.88%+8.59%+8.35%+16.45%+36.62%+13.21%0.47%0.99%0.000.001.71%Department Stores
UUPPowershares Exchange Traded Fd Tst Db Us Dollar Index Bullish Fund Etf
29.2750.225+0.77%667.13K19.51M29.21529.05029.28029.190384.97M384.97M13.15M13.15M+1.02%-0.56%-0.39%+2.33%+8.58%+9.16%-0.49%4.50%5.07%0.000.000.31%--
VXXiPath Series B S&P 500 VIX Short-Term Futures ETN
44.4000.300+0.68%3.39M150.34M43.46044.10045.61043.250573.01M573.01M12.91M12.91M+7.01%+3.57%+3.47%+2.19%-19.23%-19.27%-3.06%--26.25%0.000.005.35%--
SLXVanEck Steel ETF
63.0900.370+0.59%1.42K89.13K63.02062.72063.09062.58077.29M77.29M1.23M1.23M-1.62%+1.41%+2.48%-7.98%+4.01%-7.31%+7.92%3.29%0.12%0.000.000.81%--
USDUWisdomtree Trust Bloomberg U S Dollar Bullish Fd
27.5400.160+0.58%65.21K1.79M27.45027.38027.54527.440345.63M345.63M12.55M12.55M+0.88%-0.25%-0.29%+2.40%+7.71%+10.09%-0.43%3.99%0.52%0.000.000.38%--
CZAInvesco Zacks Mid-Cap Etf
106.9640.461+0.43%2.22K237.34K106.030106.503106.964106.030192.54M192.54M1.80M1.80M+0.01%+0.98%+0.20%-4.32%+3.75%+12.95%+2.96%1.23%0.12%0.000.000.88%--
GSGIshares S&P Gsci Commodity Idx Units Of Beneficial Interest
22.3900.090+0.40%153.42K3.44M22.39022.30022.44522.3151.05B1.05B47.00M47.00M-3.03%-1.24%-0.75%+6.01%+10.13%+6.11%+2.85%--0.33%0.000.000.58%--
CHIQGlobal X MSCI China Consumer Discretionary ETF
22.4700.090+0.40%40.71K913.00K22.52022.38022.53022.200239.97M239.97M10.68M10.68M+2.42%+6.34%+13.60%+17.57%+41.64%+37.27%+18.39%2.24%0.38%0.000.001.48%--
DBCInvesco DB Commodity Index Tracking Fund
22.2200.080+0.36%529.32K11.76M22.22022.14022.27022.1401.36B1.36B61.25M61.25M-3.31%-0.45%+1.05%+5.81%+8.82%+6.30%+3.93%5.02%0.86%0.000.000.59%--
BJKVanEck Gaming ETF
41.8450.135+0.32%547.0022.89K41.71041.71041.84541.83029.29M29.29M700.00K700.00K-2.56%+2.59%+2.76%-3.27%+5.17%-0.94%+3.17%2.79%0.08%0.000.000.04%--
BBHVanEck Biotech ETF
165.2200.480+0.29%1.80K297.80K163.860164.740165.678164.985395.95M395.95M2.40M2.40M+0.36%+2.92%+0.90%-0.30%-6.51%+0.36%+5.26%0.76%0.08%0.000.000.42%--
FDIVFIRST TR EXCHANGE TRADED FD IV FIRST TRUST STRATEGIC INCOME ETF
27.1040.074+0.27%1.15K31.06K26.99027.03027.10427.104110.85M110.85M4.09M4.09M-0.46%+2.43%-0.80%-5.72%-3.13%+4.68%-0.02%2.89%0.03%0.000.000.00%--
REMXVanEck Rare Earth and Strategic Metals ETF
40.6700.110+0.27%23.29K946.85K40.74040.56040.83140.450234.87M234.87M5.77M5.77M-3.19%-1.62%-0.68%-9.05%+9.42%-17.82%+4.26%2.45%0.40%0.000.000.94%--
ICOPISHARES COPPER AND METALS MINING ETF
26.2400.070+0.27%1.04K27.18K26.33026.17026.24026.24047.23M47.23M1.80M1.80M-5.00%-2.96%+1.55%-5.58%-1.95%+10.83%+2.82%1.81%0.06%0.000.000.00%--
VXZIPATH S&P 500 VIX MID-TRM (POST SPLIT)
52.2200.110+0.21%6.19K323.66K52.10052.11052.80051.87033.21M33.21M636.04K636.04K+2.29%+3.08%+4.82%+8.75%-4.69%-4.15%+3.22%--0.97%0.000.001.79%--
HEROGlobal X Video Games & Esports ETF
26.6550.055+0.21%12.50K331.03K26.78026.60026.78026.321109.00M109.00M4.09M4.09M-2.25%+2.96%+10.15%+12.79%+22.39%+32.84%+13.52%0.93%0.31%0.000.001.73%--