VXXiPath Series B S&P 500 VIX Short-Term Futures ETN
44.4301.880+4.42%5.91M266.06M43.18042.55046.87043.088275.60M275.60M6.20M6.20M-20.86%+4.62%+2.26%-15.71%+7.84%-28.43%-28.43%--95.21%0.000.008.89%--
NVDQT-Rex 2X Inverse NVDA Daily Target ETF
3.1950.130+4.24%41.80M134.88M3.1203.0653.2953.11047.16M47.16M14.76M14.76M-9.62%-0.79%-4.74%-31.14%-36.85%-94.04%-94.04%4.76%283.15%0.000.006.04%--
GRNiPath Series B Carbon ETN
27.8100.720+2.66%609.0016.90K27.81427.09027.81427.81022.58M22.58M811.93K811.93K+5.82%+5.82%+1.95%+11.69%+3.15%-9.35%-9.35%--0.08%0.000.000.02%--
UNGUnited States Natural Gas
15.7600.390+2.54%11.30M176.45M15.74015.37015.89015.290788.73M788.73M50.05M50.05M+2.34%+4.79%+14.12%-3.96%+0.19%-22.29%-22.29%--22.59%0.000.003.90%--
DGZDB GOLD SHORT ETN
8.4550.175+2.11%36.00301.008.4558.2808.4558.4552.69M2.69M318.05K318.05K-2.85%+2.61%+1.14%-1.40%-5.69%-14.90%-14.90%--0.01%0.000.000.00%--
VXZIPATH S&P 500 VIX MID-TRM (POST SPLIT)
49.8700.990+2.03%32.03K1.60M49.43048.88050.85049.36031.72M31.72M636.04K636.04K-10.29%+0.48%+3.85%-7.50%+1.94%-13.90%-13.90%--5.04%0.000.003.05%--
BTALAGF US Market Neutral Anti-Beta Fund
19.1200.270+1.43%753.88K14.39M18.96018.85019.15018.927348.94M348.94M18.25M18.25M-0.62%+2.63%+0.90%-3.68%-1.49%+12.80%+12.80%--4.13%0.000.001.19%--
HDGEAdvisorshares Trust Ranger Equity Bear Etf
16.2200.170+1.06%146.92K2.39M16.20016.05016.34016.09046.92M46.92M2.89M2.89M-1.31%+3.00%+3.27%-8.24%-16.09%-8.67%-8.67%7.89%5.08%0.000.001.56%--
DBEPowershares Db Multi-Sector Commodi Powershares Db Energy Fund
18.1500.180+1.00%61.77K1.12M18.23017.97018.23518.10146.28M46.28M2.55M2.55M+1.48%+0.43%+1.96%+0.79%-7.40%+0.74%+0.74%6.46%2.42%0.000.000.75%--
USOUnited States Oil Fund LP
73.8500.720+0.98%1.46M108.15M74.10073.13074.40073.6901.09B1.09B14.72M14.72M+1.71%+0.87%+2.97%+1.50%-7.42%+10.80%+10.80%--9.93%0.000.000.97%--
DBOPowershares Db Multi-Sector Commodi Powershares Db Oil Fund
13.9800.120+0.87%196.56K2.76M14.04013.86014.09013.940209.70M209.70M15.00M15.00M+1.71%+0.73%+2.56%+1.29%-7.65%+5.36%+5.36%4.79%1.31%0.000.001.08%--
USLUnited Sts 12 Month Oil Fd Lp Unit Ben Int
37.2480.228+0.62%1.41K52.64K37.41037.02037.42037.21852.15M52.15M1.40M1.40M+1.41%-0.11%+1.80%+0.29%-8.23%+6.10%+6.10%--0.10%0.000.000.55%--
DBCInvesco DB Commodity Index Tracking Fund
21.0800.100+0.48%1.42M29.92M21.13020.98021.16021.0351.28B1.28B60.50M60.50M+1.49%-0.69%+0.39%-2.82%-4.70%+0.75%+0.75%5.29%2.34%0.000.000.60%--
GSGIshares S&P Gsci Commodity Idx Units Of Beneficial Interest
21.4200.080+0.37%142.40K3.05M21.46021.34021.49021.390953.19M953.19M44.50M44.50M+1.32%-0.28%+1.42%-0.60%-3.16%+6.78%+6.78%--0.32%0.000.000.47%--
NORWGlobal X Funds Msci Norway Etf
24.0220.072+0.30%7.47K179.19K23.97023.95024.05023.89546.76M46.76M1.95M1.95M+2.23%-2.82%-4.86%-8.17%-5.32%-2.69%-2.69%5.45%0.38%0.000.000.65%--
UGAUnited States Gasoline Fund Lp
61.4010.182+0.30%26.69K1.64M61.38061.21961.68461.330101.31M101.31M1.65M1.65M+2.01%-2.17%+1.29%+1.29%-9.98%+1.15%+1.15%--1.62%0.000.000.58%--
ASEAGlobal X Funds Global X Southeast Asia Etf
16.3200.025+0.15%5.11K83.40K16.32016.29516.34016.28955.96M55.96M3.43M3.43M+2.32%-2.16%-1.69%-6.10%+8.08%+10.72%+10.72%3.77%0.15%0.000.000.31%--
DUSADavis Fundamental Etf Tr Select Us Equity Etf
42.4700.048+0.11%60.25K2.55M42.55042.42243.21042.200586.09M586.09M13.80M13.80M+2.14%-3.00%-4.58%+4.40%+4.28%+21.46%+21.46%0.85%0.44%0.000.002.38%--
USDUWisdomtree Trust Bloomberg U S Dollar Bullish Fd
27.5600.020+0.07%124.06K3.42M27.59027.54027.99027.510239.77M239.77M8.70M8.70M+0.11%+1.56%+2.47%+7.46%+6.23%+14.14%+14.14%3.99%1.43%0.000.001.74%--
DJPiPath Bloomberg Commodity Index Total Return ETN
31.7700.020+0.06%78.35K2.49M31.78031.75031.87531.750530.30M530.30M16.69M16.69M+1.86%-1.09%+0.67%-3.38%-0.84%+4.54%+4.54%--0.47%0.000.000.39%--
UDNDB US Dollar Index Bearish Powershares
16.7800.010+0.06%107.70K1.81M16.77016.77016.84616.77051.18M51.18M3.05M3.05M+0.22%-1.01%-2.00%-5.81%-2.03%-4.13%-4.13%5.30%3.53%0.000.000.45%--
LEMBIshares Inc Emrg Mk Loc Currency Bd Etf
36.2500.020+0.06%15.85K574.55K36.27036.23036.29736.190333.50M333.50M9.20M9.20M+0.33%-0.98%-1.04%-5.24%+0.17%-1.28%-1.28%--0.17%0.000.000.29%--
INCOColumbia India Consumer ETF
64.7450.035+0.05%41.70K2.70M64.60064.71064.78064.510385.23M385.23M5.95M5.95M-0.44%-1.71%-2.86%-12.47%-7.05%+13.26%+13.26%2.87%0.70%0.000.000.42%--
URAGlobal X Uranium ETF
28.1000.010+0.04%3.35M93.83M27.96028.09028.26027.6003.37B3.37B120.01M120.01M+0.18%-6.64%-11.61%-5.93%-5.45%+1.57%+1.57%6.07%2.79%0.000.002.35%--
GREKGlobal X MSCI Greece ETF
40.6300.010+0.02%16.05K651.34K40.62040.62040.75040.450157.48M157.48M3.88M3.88M+1.27%-0.42%+4.50%-3.77%-1.88%+10.00%+10.00%2.15%0.41%0.000.000.74%--
AFTYPacer CSOP FTSE China A50 ETF
16.2830.0000.00%0.000.000.00016.2830.0000.0005.79M5.79M355.88K355.88K-0.72%+0.51%+20.73%+13.12%+15.43%+15.11%+20.49%--0.00%0.000.000.00%--
RSXJVanEck Vectors Russia Small-Cap ETF
10.3300.0000.00%0.000.000.00010.3300.0000.0009.12M9.12M883.32K883.32K-52.91%-66.69%-65.22%-69.20%-72.45%-69.76%-68.85%--0.00%0.000.000.00%--
RSXVanEck Vectors Russia ETF(Delisted)
5.6500.0000.00%0.000.000.0005.6500.0000.000541.84M541.84M95.90M95.90M+0.56%-63.58%-77.37%-77.65%-79.48%-77.76%+0.56%--0.00%0.000.000.00%--
HCOMHARTFORD SCHRODERS COMMODITY STRATEGY ETF
14.231-0.002-0.01%433.006.15K14.19014.23314.23114.1909.61M9.61M675.00K675.00K+1.35%-1.23%-0.10%-3.96%-2.38%+3.21%+3.21%4.53%0.06%0.000.000.29%--
MNANYLI Merger Arbitrage ETF
33.035-0.005-0.01%12.45K411.21K33.08033.04033.08033.000219.68M219.68M6.65M6.65M+0.78%+0.49%+0.59%+0.26%+4.05%+5.17%+5.17%1.14%0.19%0.000.000.24%--