TYODirexion Daily 7-10 Year Treasury Bear 3X Shares ETF
14.3500.290+2.06%60.63K875.33K14.30014.06014.61314.25010.04M10.04M700.00K700.00K+10.64%+4.89%+3.37%-3.47%+9.19%+0.37%-2.04%4.06%8.66%0.000.002.58%--
ZROZPimco Etf Trust 25+ Yr Zero Cpn Us Treas Index Fd Etf
66.7101.290+1.97%1.47M96.58M64.70065.42067.09063.8901.46B1.46B21.82M21.82M-9.34%-4.28%-5.18%+0.38%-10.98%-4.96%-1.71%4.72%6.76%0.000.004.89%--
EDVVanguard Extended Duration Treasury ETF
66.0001.080+1.66%2.79M181.80M64.44064.92066.21063.5703.38B3.38B51.18M51.18M-8.90%-4.74%-5.23%+0.20%-9.28%-3.35%-1.44%4.81%5.45%0.000.004.07%--
BNDDQUADRATIC DEFLATION ETF
12.8120.190+1.51%1.20K15.23K12.62012.62112.81212.6209.29M9.29M725.03K725.03K-5.44%-3.19%-4.03%-3.11%-7.58%-10.78%-4.34%3.98%0.17%0.000.001.52%--
TMFDirexion Daily 20+ Year Treasury Bull 3X Shares ETF
38.3100.540+1.43%23.85M887.87M36.96037.77038.83035.8704.27B4.27B111.55M111.55M-18.80%-10.49%-11.09%-0.77%-22.69%-16.41%-3.50%4.39%21.38%0.000.007.84%--
TBXProshares Short 7 10 Year Treasury
28.9000.400+1.40%5.29K152.54K28.62028.50029.00028.61412.28M12.28M425.00K425.00K+4.45%+1.83%+2.06%-0.55%+4.31%+2.83%+0.13%6.67%1.25%0.000.001.36%--
GOVZIshares 25 Year Treasury Strips Bond Etf
9.5700.130+1.38%3.05M28.71M9.3309.4409.6509.205249.78M249.78M26.10M26.10M-10.23%-4.83%-5.67%-0.06%-11.35%-5.22%-2.03%4.85%11.69%0.000.004.71%--
PSTProShares UltraShort 7-10 Year Treasury
23.6630.280+1.20%44.87K1.07M23.68023.38224.41823.57015.38M15.38M650.00K650.00K+7.39%+2.77%+1.85%-2.62%+5.87%+0.82%-0.56%3.66%6.90%0.000.003.62%--
UBTProshares Trust Proshares Ultra 20+Yr Treasury
16.6900.110+0.66%1.04M17.16M16.30016.58016.90615.880113.91M113.91M6.83M6.83M-12.39%-6.55%-6.55%+1.08%-13.24%-6.25%-0.47%4.48%15.25%0.000.006.19%--
XTWYBONDBLOXX BLOOMBERG TWENTY YEAR TARGET DURATION US TREASURY ETF
38.0100.250+0.66%1.57K59.13K37.50037.76038.01037.24058.91M58.91M1.55M1.55M-7.79%-3.79%-4.07%+0.88%-7.16%-1.43%-0.42%4.69%0.10%0.000.002.04%--
TLTiShares 20+ Year Treasury Bond ETF
86.8900.470+0.54%94.81M8.17B85.87086.42087.29985.00048.00B48.00B552.40M552.40M-6.42%-3.26%-3.29%+1.19%-5.40%+0.26%+0.53%4.33%17.16%0.000.002.66%--
BBLBJPMORGAN BETABUILDERS U.S. TREASURY BOND 20+ YEAR ETF
82.3920.309+0.38%99.008.13K82.39282.08382.39282.39210.92M10.92M132.50K132.50K-6.57%-3.30%-3.26%+1.29%-5.33%+0.24%+0.29%4.99%0.08%0.000.000.00%--
TTTProshares Trust Ultrapro Short 20+ Yr Treasury
77.4400.225+0.29%18.10K1.43M80.00077.21582.50070.00027.38M27.38M353.61K353.61K+23.17%+10.12%+10.34%-3.34%+19.48%+4.15%-2.49%5.65%5.12%0.000.0016.19%--
TBFProShares Short 20+ Yr Treasury
24.7500.060+0.24%251.88K6.25M24.93524.69025.17024.33069.80M69.80M2.82M2.82M+7.47%+3.95%+4.26%+0.56%+8.92%+6.52%+1.34%4.19%8.93%0.000.003.40%--
VGLTVanguard Long-Term Treasury ETF
55.1300.130+0.24%7.26M397.86M54.63055.00055.35054.0209.33B9.33B169.20M169.20M-6.10%-3.22%-3.03%+1.53%-4.54%+1.51%+0.67%4.42%4.29%0.000.002.42%--
SPTLSpdr Portfolio Long Term Treasury Etf
26.1000.060+0.23%8.79M227.73M25.91026.04026.19025.55011.16B11.16B427.50M427.50M-6.05%-3.15%-3.00%+1.51%-4.55%+1.49%+0.66%4.08%2.06%0.000.002.46%--
SCHQSchwab Strategic Tr Long Term U S Treasury Etf
31.3600.070+0.22%705.93K21.94M31.06031.29031.47530.730892.19M892.19M28.45M28.45M-6.11%-3.23%-3.03%+1.52%-4.56%+1.46%+0.84%4.52%2.48%0.000.002.38%--
TLTWiShares 20+ Year Treasury Bond BuyWrite Strategy ETF
22.8700.050+0.22%1.02M23.12M22.62022.82022.97022.4161.01B1.01B43.95M43.95M-5.14%-3.24%-3.40%+1.47%-3.14%+3.67%+0.99%15.57%2.32%0.000.002.43%--
CSHINEOS Enhanced Income 1-3 Month T-Bill ETF
49.4400.070+0.14%105.78K5.22M49.25049.37049.47049.250509.23M509.23M10.30M10.30M+0.88%-0.38%-0.22%+0.33%+1.65%+4.76%+0.55%5.58%1.03%0.000.000.45%--
IBTFIshares Trust Ibonds Dec 2025 Term Treasury Etf
23.3400.020+0.09%764.28K17.83M23.33023.32023.34023.3302.18B2.18B93.35M93.35M+0.13%+0.23%+0.36%+1.10%+2.19%+5.32%+1.14%4.31%0.82%0.000.000.04%--
BOXXALPHA ARCHITECT 1-3 MONTH BOX ETF
111.6700.070+0.06%1.76M196.39M111.620111.600111.670111.6205.76B5.76B51.54M51.54M+0.09%+0.19%+0.31%+1.06%+2.29%+4.97%+1.26%0.26%3.41%0.000.000.05%--
GBILGoldman Sachs Group, Inc. (The) ETF
100.0100.050+0.05%1.21M120.53M99.99099.960100.01099.9806.27B6.27B62.70M62.70M+0.06%+0.18%+0.33%+1.04%+2.16%+4.97%+1.11%4.73%1.92%0.000.000.03%--
SGOViShares 0-3 Month Treasury Bond ETF
100.4900.050+0.05%12.92M1.30B100.485100.440100.490100.48042.17B42.17B419.60M419.60M+0.08%+0.17%+0.33%+1.02%+2.18%+4.93%+1.20%4.80%3.08%0.000.000.01%--
SHVShort-Treasury Bond Ishares
110.2500.050+0.05%18.46M2.04B110.250110.200110.260110.24020.77B20.77B188.37M188.37M+0.07%+0.17%+0.32%+1.02%+2.14%+4.91%+1.17%4.78%9.80%0.000.000.02%--
BILSPDR Bloomberg Barclays 1-3 Month T-Bill ETF
91.5600.040+0.04%34.81M3.19B91.55091.52091.56091.54046.89B46.89B512.14M512.14M+0.09%+0.17%+0.33%+1.01%+2.14%+4.87%+1.17%4.77%6.80%0.000.000.02%--
TBILUS TREASURY 3 MONTH BILL ETF
49.9000.010+0.02%4.42M220.54M49.90049.89049.91049.9005.45B5.45B109.22M109.22M+0.06%+0.17%+0.31%+0.97%+2.09%+4.80%+1.13%4.75%4.05%0.000.000.02%--
BILSSpdr Series Trust Spdr Bloomberg Barclays 3 To 12 Mnth T B
99.2800.020+0.02%795.18K78.94M99.28099.26099.29099.2703.81B3.81B38.40M38.40M+0.05%+0.16%+0.32%+1.03%+2.16%+5.00%+1.19%4.75%2.07%0.000.000.02%--
TBLLINVESCO SHORT TERM TREASURY ETF
105.6800.020+0.02%333.22K35.22M105.710105.660105.710105.6802.44B2.44B23.06M23.06M+0.04%+0.15%+0.31%+1.01%+2.14%+4.99%+1.16%4.77%1.45%0.000.000.03%--
GOVIINVESCO EXCHANGE-TRADED FUND TRUST II INVESCO EQUAL WEIGHT 0-30 YEAR TREASURY ETF
27.0500.0000.00%451.85K12.14M26.88027.05027.12026.6601.04B1.04B38.27M38.27M-4.52%-2.21%-1.88%+1.49%-2.63%+2.84%+1.00%3.62%1.18%0.000.001.70%--
XHLFBONDBLOXX BLOOMBERG SIX MONTH TARGET DURATION US TREASURY ETF
50.230-0.010-0.02%522.42K26.25M50.25050.24050.26050.2301.07B1.07B21.21M21.21M+0.02%+0.13%+0.31%+1.02%+2.11%+4.99%+1.14%4.70%2.46%0.000.000.06%--
