TMFDirexion Daily 20+ Year Treasury Bull 3X Shares ETF
46.9900.980+2.13%7.83M365.74M47.12046.01047.30046.1704.71B4.71B100.30M100.30M-11.44%-9.41%-3.78%-4.17%-20.52%-35.05%-26.18%3.73%7.80%0.000.002.46%
UBTProshares Trust Proshares Ultra 20+Yr Treasury
18.5000.280+1.54%147.73K2.72M18.55018.22018.56018.27094.35M94.35M5.10M5.10M-7.71%-6.37%-2.00%-1.63%-12.15%-20.59%-16.19%4.20%2.90%0.000.001.59%
ZROZPimco Etf Trust 25+ Yr Zero Cpn Us Treas Index Fd Etf
73.2600.850+1.17%410.61K29.97M73.25072.41073.37072.3701.33B1.33B18.10M18.10M-5.83%-5.04%-1.02%-0.56%-8.57%-14.80%-12.40%5.20%2.27%0.000.001.38%
TYDDirexion Daily 7-10 Year Treasury Bull 3X Shares ETF
24.5800.280+1.15%45.45K1.11M24.60024.30024.64024.44046.70M46.70M1.90M1.90M-4.02%-3.14%-0.39%-0.47%-9.04%-10.85%-11.29%3.01%2.39%0.000.000.82%
GOVZIshares 25 Year Treasury Strips Bond Etf
10.5700.110+1.05%209.97K2.21M10.57010.46010.59010.450227.26M227.26M21.50M21.50M-5.81%-4.63%-0.81%-0.25%-8.13%-14.63%-11.94%4.68%0.98%0.000.001.34%
EDVVanguard Extended Duration Treasury ETF
71.4200.690+0.98%937.52K66.65M71.42070.73071.55070.6803.13B3.13B43.80M43.80M-5.51%-4.38%-1.32%-0.35%-6.83%-12.10%-10.01%5.24%2.14%0.000.001.23%
TLTWiShares 20+ Year Treasury Bond BuyWrite Strategy ETF
25.1900.207+0.83%445.64K11.20M25.20024.98325.22025.045833.79M833.79M33.10M33.10M-3.05%-1.97%+0.06%+0.76%-1.91%-8.51%-2.75%18.25%1.35%0.000.000.70%
XTWYBONDBLOXX BLOOMBERG TWENTY YEAR TARGET DURATION US TREASURY ETF
40.2710.325+0.81%512.0020.63K40.29939.94640.29940.27124.16M24.16M600.00K600.00K-4.64%-3.70%-0.90%+0.02%-5.68%-8.83%-8.30%4.79%0.09%0.000.000.07%
USTProshares Trust Proshares Ultra 7-10 Yr Treasury
41.7000.335+0.81%1.15K47.73K41.80041.36541.80041.58516.68M16.68M400.00K400.00K-2.65%-1.99%-0.15%+0.16%-4.94%-4.74%-6.69%3.82%0.29%0.000.000.52%
TYASimplify Intermediate Term Treasury Futures Stategy ETF
12.8100.100+0.79%24.25K310.58K12.85012.71012.85012.78043.55M43.55M3.40M3.40M-3.10%-2.44%+0.18%+0.17%-6.22%-6.88%-8.03%4.44%0.71%0.000.000.55%
TLTiShares 20+ Year Treasury Bond ETF
90.6100.700+0.78%34.20M3.09B90.68089.91090.80590.08047.07B47.07B519.50M519.50M-3.81%-3.02%-0.77%+0.15%-4.35%-6.87%-6.53%4.23%6.58%0.000.000.81%
BBLBJPMORGAN BETABUILDERS U.S. TREASURY BOND 20+ YEAR ETF
86.1850.624+0.73%155.0013.35K86.18585.56286.18586.18525.86M25.86M300.00K300.00K-3.80%-3.01%-0.70%+0.05%-4.49%-6.76%-6.66%5.07%0.05%0.000.000.00%
VGLTVanguard Long-Term Treasury ETF
56.9100.390+0.69%2.13M121.19M56.97056.52057.03056.62012.31B12.31B216.30M216.30M-3.49%-2.75%-0.65%+0.26%-3.73%-5.28%-5.64%4.20%0.99%0.000.000.73%
SPTLSpdr Portfolio Long Term Treasury Etf
26.8700.180+0.67%2.96M79.40M26.90026.69026.92026.7229.21B9.21B342.80M342.80M-3.49%-2.72%-0.57%+0.24%-3.70%-5.13%-5.62%4.04%0.86%0.000.000.74%
SCHQSchwab Strategic Tr Long Term U S Treasury Etf
32.3800.210+0.65%489.87K15.81M32.41032.17032.44032.200647.60M647.60M20.00M20.00M-3.41%-2.72%-0.64%+0.32%-3.69%-5.21%-5.64%4.65%2.45%0.000.000.75%
TLHIshares Trust 10-20 Year Treasury Bd Etf
101.3900.640+0.64%622.04K63.02M101.500100.750101.590100.9707.72B7.72B76.10M76.10M-3.01%-2.32%-0.58%+0.40%-2.84%-2.85%-4.41%4.52%0.82%0.000.000.62%
XTENBONDBLOXX BLOOMBERG TEN YEAR TARGET DURATION US TREASURY ETF
45.4650.235+0.52%342.47K15.53M45.49045.23045.49045.300213.69M213.69M4.70M4.70M-2.07%-1.54%-0.14%+0.67%-1.77%-0.60%-2.84%4.26%7.29%0.000.000.42%
GOVIINVESCO EXCHANGE-TRADED FUND TRUST II INVESCO EQUAL WEIGHT 0-30 YEAR TREASURY ETF
27.3900.140+0.51%49.92K1.37M27.42027.25027.42027.315638.19M638.19M23.30M23.30M-2.28%-1.73%-0.23%+0.49%-2.15%-1.84%-3.34%3.48%0.21%0.000.000.39%
BNDDQUADRATIC DEFLATION ETF
14.4900.060+0.42%2.37K34.30K14.40014.43014.51014.39026.08M26.08M1.80M1.80M-3.81%-3.21%-2.13%-0.12%+0.11%-6.67%-1.70%4.33%0.13%0.000.000.83%
UTENUS TREASURY 10 YEAR NOTE ETF
43.1050.175+0.41%14.49K624.14K43.12042.93043.14243.020137.94M137.94M3.20M3.20M-1.51%-1.08%+0.09%+0.63%-1.47%-0.37%-2.41%4.27%0.45%0.000.000.29%
IEFiShares 7-10 Year Treasury Bond ETF
93.0200.350+0.38%8.20M761.84M93.06092.67093.13092.87529.44B29.44B316.50M316.50M-1.28%-0.91%+0.19%+0.78%-1.04%+0.70%-1.84%3.58%2.59%0.000.000.28%
IBTMISHARES IBONDS DEC 2032 TERM TREASURY ETF
22.2850.080+0.36%25.63K570.90K22.30022.20522.31022.251198.34M198.34M8.90M8.90M-1.18%-0.76%+0.28%+0.89%-0.89%+0.79%-1.67%4.13%0.29%0.000.000.26%
XSVNBONDBLOXX BLOOMBERG SEVEN YEAR TARGET DURATION US TREASURY ETF
46.6320.157+0.34%61.34K2.86M46.66046.47546.66046.560139.89M139.89M3.00M3.00M-1.24%-0.85%+0.19%+0.78%-0.92%+1.21%-1.61%4.11%2.05%0.000.000.22%
FLGVFranklin U.S. Treasury Bond ETF
20.1750.065+0.32%237.55K4.78M20.15020.11020.17820.140728.32M728.32M36.10M36.10M-1.12%-0.75%+0.20%+0.85%-0.50%+1.68%-1.19%4.09%0.66%0.000.000.19%
IBTLISHARES IBONDS DEC 2031 TERM TREASURY ETF
19.8300.060+0.30%26.84K531.96K19.83019.77019.85019.810182.44M182.44M9.20M9.20M-1.00%-0.65%+0.32%+0.83%-0.86%+1.18%-1.51%4.00%0.29%0.000.000.20%
IBTKIshares Trust Ibonds Dec 2030 Term Treas Etf
19.1650.055+0.29%46.88K898.10K19.16019.11019.18019.145231.90M231.90M12.10M12.10M-0.74%-0.43%+0.43%+0.94%-0.35%+2.22%-0.90%3.89%0.39%0.000.000.18%
GOVTiShares U.S. Treasury Bond ETF
22.4400.060+0.27%4.78M107.22M22.45022.38022.47022.41025.51B25.51B1.14B1.14B-0.76%-0.44%+0.43%+1.06%-0.14%+2.28%-0.84%3.25%0.42%0.000.000.27%
BBIBJPMORGAN BETABUILDERS U.S. TREASURY BOND 3-10 YEAR ETF
95.9400.242+0.25%250.0023.98K95.95095.69895.95095.9409.59M9.59M100.00K100.00K-0.65%-0.38%+0.41%+0.94%-0.15%+2.88%-0.63%4.41%0.25%0.000.000.01%
SPTISpdr Portfolio Intermediate Term Treasury Etf
27.8700.070+0.25%1.67M46.41M27.88027.80027.89027.8405.53B5.53B198.50M198.50M-0.69%-0.40%+0.38%+0.95%-0.07%+2.90%-0.60%3.78%0.84%0.000.000.18%
SCHRSchwab Strategic Tr Intermediate-Term Us Treasury Etf
48.5200.120+0.25%525.18K25.47M48.52048.40048.55048.4708.08B8.08B166.50M166.50M-0.63%-0.34%+0.42%+0.97%-0.10%+2.88%-0.58%3.83%0.32%0.000.000.17%
