TMFDirexion Daily 20+ Year Treasury Bull 3X Shares ETF
44.8100.610+1.38%5.05M223.69M44.07044.20044.87443.6705.37B5.37B119.95M119.95M+4.16%+0.92%+9.96%+4.63%-22.99%-11.23%+12.11%3.83%4.21%0.000.002.72%--
UBTProshares Trust Proshares Ultra 20+Yr Treasury
18.4700.240+1.32%72.67K1.33M18.22018.23018.47018.074110.36M110.36M5.98M5.98M+3.30%+1.32%+7.70%+4.44%-13.79%-2.38%+9.29%4.11%1.22%0.000.002.17%--
TYDDirexion Daily 7-10 Year Treasury Bull 3X Shares ETF
25.2500.210+0.84%21.83K546.10K24.98025.04025.25024.82755.55M55.55M2.20M2.20M+1.53%+0.76%+6.41%+6.25%-10.68%+2.07%+7.68%2.88%0.99%0.000.001.69%--
GOVZIshares 25 Year Treasury Strips Bond Etf
10.3700.070+0.68%505.16K5.21M10.31010.30010.37010.250292.95M292.95M28.25M28.25M+2.27%+0.39%+5.38%+1.33%-10.84%-1.66%+5.75%4.51%1.79%0.000.001.17%--
TYASimplify Intermediate Term Treasury Futures Stategy ETF
13.1200.080+0.61%134.66K1.75M12.97013.04013.14512.930123.66M123.66M9.43M9.43M+1.16%+0.92%+6.23%+6.96%-8.08%+4.35%+7.41%4.22%1.43%0.000.001.65%--
EDVVanguard Extended Duration Treasury ETF
71.5400.420+0.59%615.42K43.86M71.10071.12071.66070.7703.98B3.98B55.58M55.58M+2.07%+0.53%+4.81%+2.43%-8.88%+0.06%+5.64%4.41%1.11%0.000.001.25%--
TLTiShares 20+ Year Treasury Bond ETF
91.1800.470+0.52%31.38M2.85B90.68090.71091.22090.38051.44B51.44B564.20M564.20M+1.47%+0.53%+3.69%+2.95%-5.64%+2.20%+5.11%4.11%5.56%0.000.000.93%--
SCHQSchwab Strategic Tr Long Term U S Treasury Etf
32.7700.160+0.49%4.40M143.67M32.60032.61032.78532.500807.78M807.78M24.65M24.65M+1.30%+0.49%+3.48%+3.19%-4.79%+3.24%+5.04%4.39%17.84%0.000.000.87%--
ZROZPimco Etf Trust 25+ Yr Zero Cpn Us Treas Index Fd Etf
72.2900.340+0.47%220.04K15.85M71.82071.95072.48071.5801.59B1.59B21.97M21.97M+2.15%+0.39%+5.23%+1.03%-11.28%-2.12%+5.35%4.34%1.00%0.000.001.25%--
XTWYBONDBLOXX BLOOMBERG TWENTY YEAR TARGET DURATION US TREASURY ETF
40.3050.186+0.46%396.0015.87K40.07040.11940.30540.07060.86M60.86M1.51M1.51M+1.75%+0.41%+4.30%+2.48%-7.23%+1.18%+5.19%4.42%0.03%0.000.000.59%--
BBLBJPMORGAN BETABUILDERS U.S. TREASURY BOND 20+ YEAR ETF
86.4600.380+0.44%799.0069.08K86.49286.08086.49286.46010.16M10.16M117.50K117.50K+1.50%+0.43%+3.69%+2.85%-5.71%+2.28%+4.88%4.82%0.68%0.000.000.04%--
TLHIshares Trust 10-20 Year Treasury Bd Etf
103.6600.430+0.42%2.58M265.85M103.160103.230103.710102.83510.24B10.24B98.80M98.80M+1.18%+0.51%+3.28%+3.68%-3.65%+4.46%+4.75%4.02%2.61%0.000.000.85%--
SPTLSpdr Portfolio Long Term Treasury Etf
27.2700.110+0.41%3.79M102.85M27.13027.16027.29027.05011.63B11.63B426.30M426.30M+1.34%+0.44%+3.45%+3.23%-4.88%+3.24%+4.81%3.89%0.89%0.000.000.88%--
VGLTVanguard Long-Term Treasury ETF
57.6100.230+0.40%1.58M90.64M57.32057.38057.65557.1609.91B9.91B172.10M172.10M+1.27%+0.47%+3.45%+3.19%-4.88%+3.21%+4.81%4.22%0.92%0.000.000.86%--
GOVIINVESCO EXCHANGE-TRADED FUND TRUST II INVESCO EQUAL WEIGHT 0-30 YEAR TREASURY ETF
27.8400.100+0.36%432.73K12.03M27.75027.74027.87027.6751.05B1.05B37.81M37.81M+0.87%+0.32%+2.58%+2.81%-3.27%+3.70%+3.64%3.23%1.15%0.000.000.70%--
XTENBONDBLOXX BLOOMBERG TEN YEAR TARGET DURATION US TREASURY ETF
46.4300.160+0.35%101.06K4.68M46.20046.27046.43046.150530.23M530.23M11.42M11.42M+0.85%+0.43%+2.88%+3.53%-2.63%+4.91%+4.14%4.07%0.89%0.000.000.61%--
UTENUS TREASURY 10 YEAR NOTE ETF
43.7500.150+0.34%47.21K2.06M43.57043.60043.75043.500179.81M179.81M4.11M4.11M+0.62%+0.39%+2.65%+3.12%-2.15%+4.33%+3.46%4.00%1.15%0.000.000.57%--
XSVNBONDBLOXX BLOOMBERG SEVEN YEAR TARGET DURATION US TREASURY ETF
47.5300.150+0.32%8.58K406.20K47.33047.38047.53047.260139.26M139.26M2.93M2.93M+0.63%+0.45%+2.46%+3.10%-1.56%+5.21%+3.43%4.09%0.29%0.000.000.57%--
IEFiShares 7-10 Year Treasury Bond ETF
94.9600.290+0.31%5.85M554.71M94.59094.67094.98594.44033.99B33.99B357.90M357.90M+0.56%+0.42%+2.44%+3.08%-1.77%+4.98%+3.34%3.62%1.64%0.000.000.58%--
FLGVFranklin U.S. Treasury Bond ETF
20.5100.060+0.29%60.09K1.23M20.41120.45020.51020.410960.89M960.89M46.85M46.85M+0.54%+0.44%+1.94%+2.54%-0.98%+5.13%+2.62%4.12%0.13%0.000.000.49%--
IBTKIshares Trust Ibonds Dec 2030 Term Treas Etf
19.5800.055+0.28%95.94K1.87M19.51019.52519.59019.480382.79M382.79M19.55M19.55M+0.46%+0.44%+2.02%+2.84%-0.80%+5.65%+2.67%3.87%0.49%0.000.000.56%--
SCHRSchwab Strategic Tr Intermediate-Term Us Treasury Etf
24.7500.070+0.28%1.92M47.42M24.67024.68024.76024.64010.40B10.40B420.30M420.30M+0.41%+0.41%+1.86%+2.72%-0.60%+5.48%+2.58%3.77%0.46%0.000.000.49%--
IBTMISHARES IBONDS DEC 2032 TERM TREASURY ETF
22.7600.060+0.26%29.19K662.51K22.67522.70022.76022.640297.02M297.02M13.05M13.05M+0.44%+0.41%+2.29%+3.05%-1.58%+5.25%+3.15%3.85%0.22%0.000.000.53%--
IBTJIshares Trust Ibonds Dec 2029 Term Treasury Etf
21.6900.055+0.25%82.50K1.78M21.62021.63521.69021.590621.42M621.42M28.65M28.65M+0.37%+0.39%+1.76%+2.60%-0.32%+5.48%+2.33%3.85%0.29%0.000.000.46%--
VGITVanguard Intermediate-Term Treasury ETF
59.1300.150+0.25%2.06M121.50M58.92058.98059.14658.86031.04B31.04B524.93M524.93M+0.36%+0.37%+1.88%+2.78%-0.63%+5.46%+2.59%3.68%0.39%0.000.000.48%--
IBTLISHARES IBONDS DEC 2031 TERM TREASURY ETF
20.2300.050+0.25%54.12K1.09M20.15020.18020.23020.130346.94M346.94M17.15M17.15M+0.45%+0.37%+2.18%+2.94%-1.20%+5.32%+2.84%4.01%0.32%0.000.000.50%--
XFIVBONDBLOXX BLOOMBERG FIVE YEAR TARGET DURATION US TREASURY ETF
48.8300.120+0.25%7.86K382.63K48.63648.71048.83048.630128.42M128.42M2.63M2.63M+0.38%+0.40%+1.97%+2.78%-0.67%+5.50%+2.56%4.04%0.30%0.000.000.41%--
IEIiShares 3-7 Year Treasury Bond ETF
117.6000.270+0.23%1.86M218.42M117.230117.330117.640117.10115.53B15.53B132.10M132.10M+0.29%+0.36%+1.71%+2.63%-0.37%+5.41%+2.33%3.19%1.41%0.000.000.46%--
BBIBJPMORGAN BETABUILDERS U.S. TREASURY BOND 3-10 YEAR ETF
98.1430.222+0.23%532.0052.09K97.80097.92098.14397.80021.10M21.10M215.00K215.00K+0.36%+0.36%+1.87%+2.68%-0.63%+5.44%+2.66%3.66%0.25%0.000.000.35%--
GOVTiShares U.S. Treasury Bond ETF
22.9150.050+0.22%6.95M158.95M22.85022.86522.92022.81027.37B27.37B1.19B1.19B+0.48%+0.33%+1.82%+2.49%-0.93%+5.24%+0.28%3.25%0.58%0.000.000.48%--
