TMFDirexion Daily 20+ Year Treasury Bull 3X Shares ETF
51.9701.430+2.83%9.03M468.09M51.64050.54052.24051.5206.19B6.19B119.15M119.15M-1.39%-11.80%-17.45%+5.34%+19.29%+25.62%-17.75%3.25%7.58%0.000.001.43%--
UBTProshares Trust Proshares Ultra 20+Yr Treasury
19.9700.410+2.10%123.64K2.47M19.88019.56020.06019.850130.30M130.30M6.53M6.53M-0.70%-7.93%-11.59%+4.50%+15.13%+22.41%-8.72%3.85%1.90%0.000.001.07%--
GOVZIshares 25 Year Treasury Strips Bond Etf
11.2050.215+1.96%564.53K6.32M11.13010.99011.23511.130333.91M333.91M29.80M29.80M-0.62%-5.84%-9.03%+3.92%+12.78%+18.89%-5.72%4.10%1.89%0.000.000.96%--
ZROZPimco Etf Trust 25+ Yr Zero Cpn Us Treas Index Fd Etf
77.7081.348+1.77%262.05K20.34M77.42076.36077.94077.3101.71B1.71B22.02M22.02M-0.65%-5.91%-8.91%+4.01%+12.39%+18.48%-6.22%3.96%1.19%0.000.000.83%--
EDVVanguard Extended Duration Treasury ETF
75.4351.255+1.69%651.73K49.11M75.12074.18075.63075.0904.02B4.02B53.30M53.30M-0.52%-5.32%-8.17%+3.85%+11.64%+19.21%-4.03%4.04%1.22%0.000.000.73%--
XTWYBONDBLOXX BLOOMBERG TWENTY YEAR TARGET DURATION US TREASURY ETF
42.2800.665+1.60%284.0012.00K42.25041.61542.28042.25059.19M59.19M1.40M1.40M-0.54%-4.60%-6.88%+3.54%+10.38%+17.12%-2.77%4.24%0.02%0.000.000.07%--
TYASimplify Intermediate Term Treasury Futures Stategy ETF
13.6890.189+1.40%40.83K558.24K13.69013.50013.70513.651134.15M134.15M9.80M9.80M-0.30%-5.59%-6.91%+4.19%+13.45%+18.64%-0.59%4.59%0.42%0.000.000.40%--
TYDDirexion Daily 7-10 Year Treasury Bull 3X Shares ETF
26.5600.340+1.30%127.76K3.39M26.50026.22026.63026.49051.79M51.79M1.95M1.95M-0.41%-6.74%-8.55%+4.73%+14.27%+18.74%-3.43%2.96%6.55%0.000.000.53%--
BBLBJPMORGAN BETABUILDERS U.S. TREASURY BOND 20+ YEAR ETF
89.8401.052+1.18%2.50K224.62K89.83088.78889.84089.83010.33M10.33M115.00K115.00K-0.16%-3.79%-5.70%+3.30%+9.45%+15.55%-1.40%4.83%2.18%0.000.000.01%--
TLTWiShares 20+ Year Treasury Bond BuyWrite Strategy ETF
25.9650.265+1.03%350.77K9.10M25.92025.70026.01025.8851.13B1.13B43.68M43.68M-0.33%-3.77%-4.30%+3.26%+10.04%+11.38%+2.93%15.22%0.80%0.000.000.49%--
USTProshares Trust Proshares Ultra 7-10 Yr Treasury
44.2800.445+1.02%32.31K1.43M44.35043.83544.39044.26027.23M27.23M615.00K615.00K-0.34%-4.49%-5.55%+3.96%+10.96%+15.28%-0.29%3.38%5.25%0.000.000.30%--
TLTiShares 20+ Year Treasury Bond ETF
94.6650.900+0.96%22.57M2.14B94.46093.76594.83094.37459.47B59.47B628.20M628.20M-0.34%-3.88%-5.82%+3.18%+9.24%+15.51%-1.39%3.86%3.59%0.000.000.49%--
VGLTVanguard Long-Term Treasury ETF
59.5100.540+0.92%3.02M179.55M59.40058.97059.60059.35514.30B14.30B240.33M240.33M-0.32%-3.61%-5.18%+3.33%+9.27%+15.81%-0.34%3.87%1.26%0.000.000.42%--
SPTLSpdr Portfolio Long Term Treasury Etf
28.1100.250+0.90%1.99M55.84M28.06027.86028.15628.04011.11B11.11B395.10M395.10M-0.32%-3.63%-5.16%+3.34%+9.25%+15.84%-0.33%3.69%0.50%0.000.000.42%--
SCHQSchwab Strategic Tr Long Term U S Treasury Etf
33.8400.300+0.89%255.34K8.64M33.79033.54033.89533.762817.24M817.24M24.15M24.15M-0.32%-3.67%-5.28%+3.31%+9.30%+15.81%-0.38%4.19%1.06%0.000.000.40%--
TLHIshares Trust 10-20 Year Treasury Bd Etf
106.0550.865+0.82%264.70K28.06M105.910105.190106.220105.8407.74B7.74B73.00M73.00M-0.28%-3.23%-4.30%+3.41%+9.14%+16.14%+1.00%3.99%0.36%0.000.000.36%--
XTENBONDBLOXX BLOOMBERG TEN YEAR TARGET DURATION US TREASURY ETF
47.2250.335+0.71%3.57K168.54K47.18046.89047.25047.169238.49M238.49M5.05M5.05M-0.14%-2.57%-3.37%+3.11%+8.11%+13.44%+1.97%3.93%0.07%0.000.000.17%--
BNDDQUADRATIC DEFLATION ETF
14.1800.091+0.64%1.59K22.53K14.14014.08914.18014.14021.99M21.99M1.55M1.55M-0.63%-2.54%-4.61%-0.91%-0.80%+5.31%-2.93%4.39%0.10%0.000.000.28%--
GOVIINVESCO EXCHANGE-TRADED FUND TRUST II INVESCO EQUAL WEIGHT 0-30 YEAR TREASURY ETF
28.4500.180+0.64%66.96K1.91M28.40028.27028.47828.4001.22B1.22B43.03M43.03M-0.21%-2.64%-3.75%+2.88%+7.56%+12.53%+1.21%3.40%0.16%0.000.000.28%--
UTENUS TREASURY 10 YEAR NOTE ETF
44.4600.250+0.57%18.13K805.98K44.41044.21044.48544.410147.16M147.16M3.31M3.31M-0.09%-2.29%-2.94%+2.49%+6.72%+10.37%+1.67%4.00%0.55%0.000.000.17%--
XSVNBONDBLOXX BLOOMBERG SEVEN YEAR TARGET DURATION US TREASURY ETF
48.1200.220+0.46%4.75K228.25K48.07047.90048.13048.070114.04M114.04M2.37M2.37M-0.03%-2.02%-2.44%+2.63%+6.79%+10.71%+2.58%3.82%0.20%0.000.000.13%--
IBTMISHARES IBONDS DEC 2032 TERM TREASURY ETF
23.0150.095+0.41%13.18K303.32K23.01022.92023.03022.992247.41M247.41M10.75M10.75M-0.07%-2.02%-2.45%+2.64%+6.89%+11.00%+2.52%3.80%0.12%0.000.000.17%--
IBTLISHARES IBONDS DEC 2031 TERM TREASURY ETF
20.4380.083+0.41%11.40K233.05K20.42920.35520.44920.429232.99M232.99M11.40M11.40M-0.03%-1.81%-2.15%+2.57%+6.52%+10.78%+2.53%3.87%0.10%0.000.000.10%--
IEFiShares 7-10 Year Treasury Bond ETF
96.0700.380+0.40%3.27M314.70M96.06095.69096.18096.00533.72B33.72B351.00M351.00M-0.14%-2.16%-2.64%+2.58%+6.79%+10.71%+2.29%3.37%0.93%0.000.000.18%--
IBTKIshares Trust Ibonds Dec 2030 Term Treas Etf
19.7200.070+0.36%10.78K212.51K19.71019.65019.72519.702282.98M282.98M14.35M14.35M+0.05%-1.62%-1.86%+2.50%+6.25%+10.26%+2.95%3.79%0.08%0.000.000.12%--
GOVTiShares U.S. Treasury Bond ETF
23.0800.080+0.35%3.16M72.90M23.07023.00023.09023.05428.48B28.48B1.23B1.23B-0.04%-1.56%-2.01%+2.37%+6.09%+10.04%+2.82%3.05%0.26%0.000.000.16%--
XFIVBONDBLOXX BLOOMBERG FIVE YEAR TARGET DURATION US TREASURY ETF
49.2100.170+0.35%3.62K178.19K49.20049.04049.23049.190122.53M122.53M2.49M2.49M-0.02%-1.60%-1.76%+2.34%+5.87%+9.46%+3.13%3.82%0.15%0.000.000.08%--
SCHRSchwab Strategic Tr Intermediate-Term Us Treasury Etf
24.9000.070+0.28%735.40K18.32M24.91024.83024.92024.89010.24B10.24B411.40M411.40M-0.04%-1.54%-1.79%+2.28%+5.73%+9.19%+2.99%3.59%0.18%0.000.000.12%--
VGITVanguard Intermediate-Term Treasury ETF
59.4750.165+0.28%640.89K38.13M59.49059.31059.53059.45530.53B30.53B513.39M513.39M-0.03%-1.53%-1.74%+2.29%+5.72%+9.21%+2.99%3.44%0.13%0.000.000.13%--
SPTISpdr Portfolio Intermediate Term Treasury Etf
28.6150.075+0.26%459.39K13.15M28.62028.54028.63828.6016.66B6.66B232.90M232.90M+0.02%-1.50%-1.77%+2.35%+5.79%+9.30%+3.01%3.61%0.20%0.000.000.13%--
