TMFDirexion Daily 20+ Year Treasury Bull 3X Shares ETF
55.6301.620+3.00%5.91M328.46M56.00054.01056.06555.3156.26B6.26B112.55M112.55M-6.36%+10.88%+7.00%+16.56%+8.14%-7.18%-12.61%3.15%5.25%0.000.001.39%--
UBTProshares Trust Proshares Ultra 20+Yr Treasury
20.8100.390+1.91%105.99K2.21M20.89720.42020.93020.730123.82M123.82M5.95M5.95M-4.37%+7.32%+4.94%+12.45%+7.70%+0.54%-5.72%3.73%1.78%0.000.000.98%--
GOVZIshares 25 Year Treasury Strips Bond Etf
11.5350.215+1.90%919.11K10.58M11.55011.32011.56511.495336.82M336.82M29.20M29.20M-2.82%+6.02%+3.88%+10.34%+7.07%+2.97%-3.59%3.94%3.15%0.000.000.62%--
EDVVanguard Extended Duration Treasury ETF
77.5501.260+1.65%1.16M90.23M77.65076.29077.73077.2413.82B3.82B49.20M49.20M-2.70%+5.37%+3.62%+8.93%+6.69%+4.01%-2.29%3.89%2.37%0.000.000.64%--
ZROZPimco Etf Trust 25+ Yr Zero Cpn Us Treas Index Fd Etf
80.1601.170+1.48%586.65K46.97M80.33078.99080.40079.8501.52B1.52B18.92M18.92M-2.78%+6.14%+3.85%+10.00%+6.60%+2.68%-4.15%3.78%3.10%0.000.000.70%--
BNDDQUADRATIC DEFLATION ETF
14.6300.175+1.21%628.009.19K14.65014.45514.65014.63024.50M24.50M1.67M1.67M-0.54%+1.89%+1.06%+0.22%+1.41%+0.41%-0.45%4.26%0.04%0.000.000.14%--
BBLBJPMORGAN BETABUILDERS U.S. TREASURY BOND 20+ YEAR ETF
91.6090.995+1.10%78.007.21K91.60990.61491.60991.60924.96M24.96M272.50K272.50K-1.99%+3.89%+2.99%+7.14%+5.91%+5.12%-0.42%4.49%0.03%0.000.000.00%--
SCHQSchwab Strategic Tr Long Term U S Treasury Etf
34.3200.360+1.06%258.81K8.88M34.43033.96034.43034.275770.48M770.48M22.45M22.45M-2.00%+3.64%+2.84%+6.79%+6.03%+5.74%+0.36%4.14%1.15%0.000.000.46%--
XTWYBONDBLOXX BLOOMBERG TWENTY YEAR TARGET DURATION US TREASURY ETF
43.1000.450+1.06%13.69K591.03K43.22042.65043.27043.10049.13M49.13M1.14M1.14M-2.43%+4.51%+3.10%+7.86%+6.07%+4.79%-1.50%4.23%1.20%0.000.000.40%--
TLTiShares 20+ Year Treasury Bond ETF
96.2600.940+0.99%32.14M3.09B96.51095.32096.54096.09158.68B58.68B609.60M609.60M-2.06%+3.86%+2.81%+7.00%+5.86%+4.96%-0.37%3.73%5.27%0.000.000.47%--
SPTLSpdr Portfolio Long Term Treasury Etf
28.4900.270+0.96%9.94M283.22M28.56028.22028.56028.44910.96B10.96B384.80M384.80M-1.96%+3.63%+2.85%+6.87%+6.07%+5.83%+0.39%3.58%2.58%0.000.000.39%--
VGLTVanguard Long-Term Treasury ETF
60.3400.570+0.95%1.21M73.04M60.48059.77060.49660.24014.10B14.10B233.67M233.67M-1.95%+3.60%+2.86%+6.85%+6.05%+5.73%+0.38%3.75%0.52%0.000.000.43%--
TLHIshares Trust 10-20 Year Treasury Bd Etf
107.1600.900+0.85%339.24K36.34M107.340106.260107.400106.9908.32B8.32B77.60M77.60M-1.78%+3.23%+2.85%+6.53%+6.20%+6.79%+1.37%3.92%0.44%0.000.000.39%--
TYDDirexion Daily 7-10 Year Treasury Bull 3X Shares ETF
27.3400.220+0.81%164.85K4.52M27.47027.12027.47027.30065.62M65.62M2.40M2.40M-3.66%+5.44%+5.28%+11.89%+8.31%+4.43%-1.33%2.71%6.87%0.000.000.63%--
USTProshares Trust Proshares Ultra 7-10 Yr Treasury
44.9800.360+0.81%5.27K237.01K45.04944.62045.13044.95051.50M51.50M1.15M1.15M-2.40%+3.77%+3.83%+8.66%+6.83%+5.68%+0.65%3.54%0.46%0.000.000.40%--
TLTWiShares 20+ Year Treasury Bond BuyWrite Strategy ETF
26.4700.180+0.68%343.80K9.10M26.44026.29026.49026.440999.90M999.90M37.78M37.78M-0.15%+2.98%+2.33%+7.03%+7.04%+1.81%+3.05%15.43%0.91%0.000.000.19%--
TYASimplify Intermediate Term Treasury Futures Stategy ETF
14.0800.090+0.64%81.25K1.14M14.14013.99014.18014.05158.08M58.08M4.13M4.13M-2.76%+4.84%+5.24%+11.53%+9.16%+6.43%+1.54%4.11%1.97%0.000.000.92%--
XTENBONDBLOXX BLOOMBERG TEN YEAR TARGET DURATION US TREASURY ETF
47.6000.301+0.64%5.23K249.01K47.62047.29947.63047.555236.10M236.10M4.96M4.96M-1.42%+2.61%+2.43%+5.76%+5.69%+6.80%+2.08%3.81%0.11%0.000.000.16%--
GOVIINVESCO EXCHANGE-TRADED FUND TRUST II INVESCO EQUAL WEIGHT 0-30 YEAR TREASURY ETF
28.6900.180+0.63%923.49K26.49M28.71028.51028.72028.660788.40M788.40M27.48M27.48M-1.44%+2.68%+2.38%+5.53%+5.15%+5.95%+1.53%3.35%3.36%0.000.000.21%--
UTENUS TREASURY 10 YEAR NOTE ETF
44.8400.190+0.43%23.09K1.04M44.91044.65044.91044.810152.46M152.46M3.40M3.40M-1.04%+2.14%+2.20%+5.13%+4.79%+5.62%+1.88%3.90%0.68%0.000.000.22%--
IEFiShares 7-10 Year Treasury Bond ETF
96.6600.390+0.41%5.17M500.17M96.78096.27096.79096.58030.35B30.35B314.00M314.00M-1.04%+2.04%+2.11%+5.02%+4.95%+6.20%+2.31%3.25%1.65%0.000.000.22%--
IBTMISHARES IBONDS DEC 2032 TERM TREASURY ETF
23.1350.089+0.38%15.69K363.06K23.16023.04623.16023.125216.31M216.31M9.35M9.35M-1.05%+1.98%+2.07%+5.04%+5.03%+6.39%+2.42%3.73%0.17%0.000.000.15%--
FLGVFranklin U.S. Treasury Bond ETF
20.8100.075+0.36%25.30K526.37K20.82020.73520.82020.791820.95M820.95M39.45M39.45M-0.76%+1.83%+1.83%+4.28%+4.39%+6.23%+2.29%3.77%0.06%0.000.000.14%--
XSVNBONDBLOXX BLOOMBERG SEVEN YEAR TARGET DURATION US TREASURY ETF
48.4000.170+0.35%9.80K474.44K48.44048.23048.44048.380139.88M139.88M2.89M2.89M-1.06%+1.95%+2.06%+4.97%+4.94%+6.50%+2.48%3.73%0.34%0.000.000.12%--
IBTLISHARES IBONDS DEC 2031 TERM TREASURY ETF
20.5390.064+0.31%17.42K357.77K20.55020.47520.56020.520213.61M213.61M10.40M10.40M-0.92%+1.85%+2.00%+4.74%+4.77%+6.20%+2.36%3.67%0.17%0.000.000.20%--
IBTKIshares Trust Ibonds Dec 2030 Term Treas Etf
19.7850.050+0.25%32.50K643.21K19.80519.73519.80919.779259.18M259.18M13.10M13.10M-0.83%+1.66%+1.85%+4.45%+4.69%+6.62%+2.64%3.61%0.25%0.000.000.15%--
SCHRSchwab Strategic Tr Intermediate-Term Us Treasury Etf
49.9700.120+0.24%611.30K30.55M50.04049.85050.04049.9419.70B9.70B194.15M194.15M-0.77%+1.53%+1.72%+4.19%+4.37%+6.55%+2.71%3.52%0.32%0.000.000.20%--
GOVTiShares U.S. Treasury Bond ETF
23.1300.055+0.24%8.21M190.07M23.17023.07523.17023.12027.12B27.12B1.17B1.17B-0.92%+1.66%+1.66%+4.31%+4.50%+6.65%+2.49%2.94%0.70%0.000.000.22%--
BBIBJPMORGAN BETABUILDERS U.S. TREASURY BOND 3-10 YEAR ETF
98.8010.220+0.22%1.66K163.81K98.94098.58198.94098.8014.20M4.20M42.50K42.50K-0.78%+1.54%+1.74%+4.17%+4.35%+6.51%+2.67%3.99%3.90%0.000.000.14%--
IBTJIshares Trust Ibonds Dec 2029 Term Treasury Etf
21.8500.045+0.21%26.82K586.00K21.87021.80521.87021.830316.83M316.83M14.50M14.50M-0.64%+1.42%+1.66%+4.03%+4.17%+6.59%+2.65%3.73%0.19%0.000.000.18%--
