Thematic ETFDetailed Quotes

US Treasury Bond ETFs

Watchlist

U.S. Treasury ETFs are a type of exchange-traded fund (ETF) that focuses on investing in U.S. government bonds. These ETFs typically invest in U.S. Treasuries with varying maturities to provide investors with a diversified selection of bond investments. U.S. Treasuries are often viewed as safe-haven assets and stable income investment options due to their high credit ratings and low-risk characteristics.

  • 1028.464
  • -1.583-0.15%
Trading Mar 11 12:09 ET
1031.993High1027.442Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
TMVDirexion Daily 20+ Year Treasury Bear 3x Shares ETF
35.3800.560+1.61%664.85K23.30M34.96534.82035.71034.390183.87M183.87M5.20M5.20M+2.94%+1.87%-5.88%+6.92%+36.20%+13.18%-10.95%3.84%12.79%0.000.003.79%--
TBTProShares UltraShort 20+ Year Treasury
34.0200.390+1.16%569.72K19.21M33.74033.63034.20033.380292.13M292.13M8.59M8.59M+2.13%+1.34%-3.93%+4.94%+23.61%+10.55%-7.10%4.99%6.64%0.000.002.44%--
TBFProShares Short 20+ Yr Treasury
23.8400.160+0.68%78.80K1.87M23.72023.68023.86023.59084.87M84.87M3.56M3.56M+1.23%+0.85%-1.53%+3.20%+12.73%+8.20%-3.25%4.19%2.21%0.000.001.14%--
TYODirexion Daily 7-10 Year Treasury Bear 3X Shares ETF
13.9000.090+0.65%14.03K194.13K13.84513.81013.92013.72011.12M11.12M800.00K800.00K+1.02%-1.00%-5.22%+0.58%+15.82%+5.39%-6.65%4.52%1.75%0.000.001.45%--
XTREBONDBLOXX BLOOMBERG THREE YEAR TARGET DURATION US TREASURY ETF
49.3900.020+0.04%2.07K102.03K49.39049.37049.41049.363115.57M115.57M2.34M2.34M+0.16%+0.67%+1.49%+1.66%+0.53%+5.13%+1.88%4.13%0.09%0.000.000.10%--
IBTIIshares Trust Ibonds Dec 2028 Term Treasury Etf
22.1750.005+0.02%69.34K1.54M22.20022.17022.21022.165953.53M953.53M43.00M43.00M+0.09%+0.62%+1.52%+1.55%+0.02%+4.82%+1.90%3.87%0.16%0.000.000.20%--
BOXXALPHA ARCHITECT 1-3 MONTH BOX ETF
111.2220.022+0.02%276.27K30.73M111.220111.200111.230111.2105.47B5.47B49.16M49.16M+0.06%+0.16%+0.34%+1.18%+2.33%+5.05%+0.85%0.26%0.56%0.000.000.02%--
XHLFBONDBLOXX BLOOMBERG SIX MONTH TARGET DURATION US TREASURY ETF
50.2400.010+0.02%167.98K8.44M50.25050.23050.25050.2401.05B1.05B20.97M20.97M+0.10%+0.17%+0.39%+1.07%+2.06%+5.06%+0.79%4.77%0.80%0.000.000.02%--
SGOViShares 0-3 Month Treasury Bond ETF
100.4500.020+0.02%5.04M506.38M100.440100.430100.450100.44036.86B36.86B366.95M366.95M+0.08%+0.16%+0.33%+1.06%+2.20%+5.04%+0.81%4.90%1.37%0.000.000.01%--
BILSSpdr Series Trust Spdr Bloomberg Barclays 3 To 12 Mnth T B
99.2770.017+0.02%146.49K14.54M99.27599.26099.28099.2703.57B3.57B35.95M35.95M+0.09%+0.18%+0.37%+1.09%+2.18%+5.10%+0.82%4.83%0.41%0.000.000.01%--
BBSBJPMORGAN BETABUILDERS U.S. TREASURY BOND 1-3 YEAR ETF
98.8580.012+0.01%1.33K131.89K98.87898.84698.87898.85821.50M21.50M217.50K217.50K+0.14%+0.47%+0.99%+1.49%+1.28%+5.22%+1.42%4.43%0.61%0.000.000.02%--
SHVShort-Treasury Bond Ishares
110.2240.014+0.01%3.97M437.77M110.220110.210110.230110.22019.29B19.29B175.00M175.00M+0.09%+0.17%+0.35%+1.07%+2.15%+5.00%+0.80%4.87%2.27%0.000.000.01%--
SHYiShares 1-3 Year Treasury Bond ETF
82.5350.005+0.01%1.37M113.07M82.53082.53082.60082.48523.18B23.18B280.80M280.80M+0.13%+0.46%+0.95%+1.41%+1.19%+5.08%+1.32%3.94%0.49%0.000.000.14%--
TBILUS TREASURY 3 MONTH BILL ETF
49.8930.003+0.01%1.84M91.69M49.90049.89049.90049.8905.15B5.15B103.21M103.21M+0.07%+0.15%+0.35%+1.03%+2.15%+4.97%+0.77%4.84%1.78%0.000.000.02%--
GBILGoldman Sachs Group, Inc. (The) ETF
99.9750.005+0.01%233.38K23.33M99.97599.97099.98099.9706.07B6.07B60.73M60.73M+0.09%+0.18%+0.38%+1.09%+2.14%+5.03%+0.72%4.79%0.38%0.000.000.01%--
BILSPDR Bloomberg Barclays 1-3 Month T-Bill ETF
91.5250.005+0.01%12.86M1.18B91.53091.52091.53091.52039.40B39.40B430.49M430.49M+0.08%+0.16%+0.33%+1.04%+2.15%+4.97%+0.78%4.86%2.99%0.000.000.01%--
TBLLINVESCO SHORT TERM TREASURY ETF
105.6750.005+0.00%59.99K6.34M105.670105.670105.680105.6702.05B2.05B19.43M19.43M+0.10%+0.19%+0.37%+1.06%+2.15%+5.03%+0.80%4.85%0.31%0.000.000.01%--
BBLBJPMORGAN BETABUILDERS U.S. TREASURY BOND 20+ YEAR ETF
86.4190.0000.00%124.000.0086.27886.4190.0000.00010.15M10.15M117.50K117.50K-0.41%+0.05%+2.85%-1.02%-8.10%-0.65%+4.83%4.82%0.11%0.000.000.00%--
BBIBJPMORGAN BETABUILDERS U.S. TREASURY BOND 3-10 YEAR ETF
98.2490.0000.00%28.000.0098.20098.2490.0000.00021.12M21.12M215.00K215.00K+0.06%+0.72%+1.96%+1.57%-0.83%+4.54%+2.77%3.66%0.01%0.000.000.00%--
UTWOUS TREASURY 2 YEAR NOTE ETF
48.3700.0000.00%34.45K1.67M48.38048.37048.40048.340376.80M376.80M7.79M7.79M+0.11%+0.50%+1.00%+1.42%+1.08%+4.88%+1.32%4.17%0.44%0.000.000.12%--
SBNDCOLUMBIA SHORT DURATION BOND ETF
18.6550.0000.00%0.000.000.00018.6550.0000.00065.29M65.29M3.50M3.50M-0.03%+0.33%+0.77%+1.37%+1.48%+6.27%+1.89%4.58%0.00%0.000.000.00%--
SPTSSpdr Portfolio Short Term Treasury Etf
29.1700.000+0.00%706.48K20.61M29.18029.17029.20029.1605.87B5.87B201.40M201.40M+0.07%+0.49%+0.94%+1.43%+1.26%+5.22%+1.23%4.20%0.35%0.000.000.14%--
TBXProshares Short 7 10 Year Treasury
28.4600.0000.00%9.000.0028.40128.4600.0000.00013.52M13.52M475.00K475.00K+0.07%-0.78%-1.96%+0.42%+5.79%+4.02%-2.16%6.73%0.00%0.000.000.00%--
IBTFIshares Trust Ibonds Dec 2025 Term Treasury Etf
23.329-0.001-0.01%225.22K5.25M23.32023.33023.33023.3202.22B2.22B95.25M95.25M+0.08%+0.17%+0.41%+1.05%+1.90%+5.01%+0.73%4.32%0.24%0.000.000.04%--
VGSHVanguard Short-Term Treasury ETF
58.565-0.005-0.01%2.74M160.26M58.58058.57058.60558.53022.12B22.12B377.71M377.71M+0.13%+0.47%+0.98%+1.44%+1.26%+5.19%+1.35%4.16%0.72%0.000.000.13%--
XONEBONDBLOXX BLOOMBERG ONE YEAR TARGET DURATION US TREASURY ETF
49.625-0.005-0.01%22.55K1.12M49.62549.63049.64049.620609.40M609.40M12.28M12.28M+0.10%+0.28%+0.55%+1.24%+1.84%+5.18%+0.93%4.87%0.18%0.000.000.04%Specialty Industrial Machinery
CSHINEOS Enhanced Income 1-3 Month T-Bill ETF
49.650-0.005-0.01%58.63K2.91M49.63549.65549.66049.621539.70M539.70M10.87M10.87M-0.06%-0.08%+0.02%+0.83%+2.22%+5.16%+0.55%5.63%0.54%0.000.000.08%--
IBTHIshares Trust Ibonds Dec 2027 Term Treasury Etf
22.377-0.003-0.01%135.09K3.02M22.40022.38022.40022.3701.44B1.44B64.55M64.55M+0.10%+0.52%+1.15%+1.43%+0.62%+4.96%+1.47%3.99%0.21%0.000.000.13%--
XTWOBONDBLOXX BLOOMBERG TWO YEAR TARGET DURATION US TREASURY ETF
49.350-0.010-0.02%20.53K1.01M49.36549.36049.39449.341124.36M124.36M2.52M2.52M+0.08%+0.47%+1.01%+1.47%+1.12%+5.15%+1.35%4.45%0.82%0.000.000.11%--
SCHOSchwab Strategic Tr Short-Term Us Treasury Etf
24.295-0.005-0.02%993.13K24.13M24.29524.30024.31024.28011.77B11.77B484.50M484.50M+0.10%+0.51%+0.93%+1.41%+1.24%+5.19%+1.71%4.22%0.21%0.000.000.12%--

News

Comments

Read more