TMFDirexion Daily 20+ Year Treasury Bull 3X Shares ETF
48.1601.720+3.70%17.24M823.76M47.45046.44048.35047.2106.86B6.86B142.45M142.45M+4.70%+1.11%-4.63%-14.78%+0.98%+7.34%-23.78%3.50%12.11%0.000.002.46%--
UBTProshares Trust Proshares Ultra 20+Yr Treasury
19.0700.470+2.53%135.20K2.57M18.85018.60019.10018.830133.49M133.49M7.00M7.00M+3.08%+1.01%-2.46%-9.11%+3.23%+10.25%-12.83%4.03%1.93%0.000.001.45%--
GOVZIshares 25 Year Treasury Strips Bond Etf
10.8900.260+2.45%791.61K8.57M10.77010.63010.90010.750333.23M333.23M30.60M30.60M+2.64%+1.48%-0.73%-6.03%+4.66%+10.38%-8.03%4.24%2.59%0.000.001.41%--
BNDDQUADRATIC DEFLATION ETF
14.2160.336+2.42%2.90K41.02K14.09013.88014.21614.09014.22M14.22M1.00M1.00M+1.34%+1.53%+1.27%-2.94%-1.86%+4.25%-2.39%4.38%0.29%0.000.000.91%--
ZROZPimco Etf Trust 25+ Yr Zero Cpn Us Treas Index Fd Etf
75.8101.760+2.38%485.80K36.66M75.01074.05075.83074.8201.76B1.76B23.27M23.27M+2.88%+1.36%-0.75%-5.94%+4.39%+10.20%-8.51%4.06%2.09%0.000.001.36%--
EDVVanguard Extended Duration Treasury ETF
73.6201.490+2.07%1.20M87.69M73.01072.13073.67072.8204.23B4.23B57.50M57.50M+2.61%+1.34%-0.93%-5.26%+3.90%+11.29%-6.33%4.14%2.08%0.000.001.18%--
XTWYBONDBLOXX BLOOMBERG TWENTY YEAR TARGET DURATION US TREASURY ETF
41.2430.672+1.66%1.88K77.34K41.26540.57141.26541.02251.97M51.97M1.26M1.26M-0.59%+0.98%-1.02%-4.49%+3.89%+10.09%-4.77%4.39%0.15%0.000.000.60%--
BBLBJPMORGAN BETABUILDERS U.S. TREASURY BOND 20+ YEAR ETF
87.5661.106+1.28%9.97K872.08K87.14086.46087.56687.1406.35M6.35M72.50K72.50K+1.60%+0.63%-1.06%-3.78%+3.51%+9.33%-3.46%5.03%13.75%0.000.000.49%--
TLTiShares 20+ Year Treasury Bond ETF
92.4901.160+1.27%56.76M5.24B92.00091.33092.59691.84061.16B61.16B661.30M661.30M+1.82%+0.72%-0.96%-3.80%+3.53%+9.33%-3.33%3.98%8.58%0.000.000.83%--
TLTWiShares 20+ Year Treasury Bond BuyWrite Strategy ETF
25.3600.310+1.24%905.21K22.89M25.20025.05025.38925.1801.11B1.11B43.88M43.88M+1.90%+0.96%-0.31%-2.23%+5.39%+7.77%+1.55%15.00%2.06%0.000.000.83%--
SCHQSchwab Strategic Tr Long Term U S Treasury Etf
33.0600.380+1.16%254.78K8.40M32.91032.68033.09032.860780.22M780.22M23.60M23.60M+1.75%+0.56%-1.05%-3.30%+3.66%+9.87%-2.28%4.37%1.08%0.000.000.70%--
VGLTVanguard Long-Term Treasury ETF
58.1200.640+1.11%3.31M191.91M57.85057.48058.22057.79013.02B13.02B224.02M224.02M+1.68%+0.51%-1.13%-3.37%+3.64%+9.75%-2.31%4.02%1.48%0.000.000.75%--
SPTLSpdr Portfolio Long Term Treasury Etf
27.4700.300+1.10%4.79M131.31M27.34027.17027.51027.31410.80B10.80B393.00M393.00M+1.70%+0.51%-1.11%-3.34%+3.64%+9.80%-2.28%3.80%1.22%0.000.000.72%--
TLHIshares Trust 10-20 Year Treasury Bd Etf
103.5700.920+0.90%752.16K77.79M103.210102.650103.795103.1457.19B7.19B69.40M69.40M+1.68%+0.32%-1.33%-2.78%+3.72%+10.22%-1.01%4.12%1.08%0.000.000.63%--
TYDDirexion Daily 7-10 Year Treasury Bull 3X Shares ETF
25.0500.170+0.68%100.42K2.51M25.06024.88025.23024.95052.61M52.61M2.10M2.10M+1.54%-1.65%-4.97%-8.33%+3.19%+7.28%-8.92%3.14%4.78%0.000.001.13%--
GOVIINVESCO EXCHANGE-TRADED FUND TRUST II INVESCO EQUAL WEIGHT 0-30 YEAR TREASURY ETF
27.9000.180+0.65%443.05K12.35M27.84027.72027.95027.8101.19B1.19B42.73M42.73M+1.09%+0.14%-1.13%-2.40%+3.22%+8.00%-0.47%3.49%1.04%0.000.000.51%--
XTENBONDBLOXX BLOOMBERG TEN YEAR TARGET DURATION US TREASURY ETF
46.2100.220+0.48%26.77K1.24M46.13045.99046.29946.100244.91M244.91M5.30M5.30M+0.15%-0.03%-1.33%-2.22%+3.54%+8.64%+0.14%4.03%0.51%0.000.000.43%--
USTProshares Trust Proshares Ultra 7-10 Yr Treasury
42.6600.180+0.42%4.75K202.52K42.60042.48042.89042.60024.10M24.10M565.00K565.00K+1.02%-0.95%-3.24%-4.71%+3.55%+7.63%-3.94%3.51%0.84%0.000.000.68%--
UTENUS TREASURY 10 YEAR NOTE ETF
43.5500.140+0.32%41.78K1.82M43.52043.41043.65043.480154.60M154.60M3.55M3.55M+0.72%-0.28%-1.39%-2.16%+2.99%+6.42%-0.10%4.09%1.18%0.000.000.39%--
GOVTiShares U.S. Treasury Bond ETF
22.7700.050+0.22%7.10M161.56M22.76022.72022.81022.74028.74B28.74B1.26B1.26B+0.46%-0.12%-0.81%-0.94%+3.41%+7.24%+1.72%3.12%0.56%0.000.000.31%--
IEFiShares 7-10 Year Treasury Bond ETF
94.2000.200+0.21%12.34M1.16B94.20094.00094.47594.09033.30B33.30B353.50M353.50M+0.57%-0.42%-1.43%-1.89%+3.17%+6.96%+0.61%3.48%3.49%0.000.000.41%--
TYASimplify Intermediate Term Treasury Futures Stategy ETF
12.9250.018+0.14%20.38K263.68K12.96012.90713.03012.896126.67M126.67M9.80M9.80M+0.98%-1.71%-4.74%-7.41%+3.50%+8.01%-5.78%4.87%0.21%0.000.001.04%--
IBTMISHARES IBONDS DEC 2032 TERM TREASURY ETF
22.5650.025+0.11%37.23K840.41K22.58022.54022.63022.540249.34M249.34M11.05M11.05M+0.49%-0.45%-1.40%-1.77%+3.26%+7.31%+0.84%3.89%0.34%0.000.000.40%--
XSVNBONDBLOXX BLOOMBERG SEVEN YEAR TARGET DURATION US TREASURY ETF
47.1300.050+0.11%11.92K562.28K47.15547.08047.25047.100109.34M109.34M2.32M2.32M+0.51%-0.42%-1.39%-1.83%+3.19%+6.94%+0.86%4.11%0.51%0.000.000.32%--
FLGVFranklin U.S. Treasury Bond ETF
20.4000.020+0.10%36.87K752.28K20.41020.38020.43020.383844.56M844.56M41.40M41.40M+0.45%-0.26%-0.91%-1.10%+3.12%+6.48%+1.30%3.98%0.09%0.000.000.23%--
SBNDCOLUMBIA SHORT DURATION BOND ETF
18.5970.017+0.09%1.54K28.66K18.58418.58018.59718.58455.79M55.79M3.00M3.00M+0.58%+0.33%-0.24%+1.15%+3.91%+9.08%+4.85%4.46%0.05%0.000.000.07%--
IBTLISHARES IBONDS DEC 2031 TERM TREASURY ETF
20.0650.015+0.07%39.68K796.40K20.08020.05020.11920.040240.78M240.78M12.00M12.00M+0.45%-0.38%-1.28%-1.50%+3.24%+7.12%+1.00%3.96%0.33%0.000.000.39%--
SHVShort-Treasury Bond Ishares
110.2600.060+0.05%4.92M542.37M110.240110.200110.260110.24018.14B18.14B164.56M164.56M+0.10%+0.22%+0.36%+1.22%+2.52%+5.30%+4.47%5.15%2.99%0.000.000.02%--
BILSPDR Bloomberg Barclays 1-3 Month T-Bill ETF
91.5800.050+0.05%8.28M758.26M91.56591.53091.58091.56034.20B34.20B373.49M373.49M+0.11%+0.21%+0.37%+1.22%+2.47%+5.30%+4.55%5.15%2.22%0.000.000.02%--
SGOVIshares Trust Ishares 0-3 Month Treasury Bond Etf
100.4400.050+0.05%5.62M564.82M100.430100.390100.440100.42027.35B27.35B272.30M272.30M+0.10%+0.20%+0.37%+1.22%+2.51%+5.40%+4.62%5.24%2.07%0.000.000.02%--
