U.S. Treasury Bond ETFs (BK22866) Stock Price, News, Quotes-Moomoo

U.S. Treasury Bond ETFs

Watchlist

1003.895
-1.721-0.17%

Trading Jul 22 12:02 ET

1007.626High1003.717Low

Intraday

5D
Daily
Weekly
Monthly
1Q
1Y

Constituent Stocks

SymbolStock Name

Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry

TMVDirexion Daily 20+ Year Treasury Bear 3x Shares ETF

34.9100.470+1.36%428.15K14.64M33.93034.44035.01533.810233.90M233.90M6.70M6.70M+1.34%+1.10%+4.31%-13.52%+6.07%+20.67%+20.98%4.07%6.39%0.000.003.50%

TBTProShares UltraShort 20+ Year Treasury

33.8910.321+0.96%163.39K5.47M33.26033.57033.96533.185318.57M318.57M9.40M9.40M+0.93%+0.78%+2.98%-9.03%+4.99%+17.46%+15.07%4.93%1.74%0.000.002.32%

TTTProshares Trust Ultrapro Short 20+ Yr Treasury

71.9900.490+0.69%3.75K266.29K70.56071.50071.99970.11036.00M36.00M500.00K500.00K+0.80%+0.44%+3.42%-14.83%+4.06%+16.84%+18.39%9.74%0.75%0.000.002.64%

TBFProShares Short 20+ Yr Treasury

23.5700.110+0.47%41.01K960.21K23.35123.46023.59023.320106.07M106.07M4.50M4.50M+0.51%+0.47%+1.66%-3.94%+3.87%+12.01%+8.85%4.67%0.91%0.000.001.15%

PSTProShares UltraShort 7-10 Year Treasury

23.3900.090+0.39%2.85K66.62K23.28023.30023.39023.28018.71M18.71M800.00K800.00K+0.71%-0.13%+0.20%-4.92%+4.53%+8.78%+7.36%3.84%0.36%0.000.000.47%

TBXProshares Short 7 10 Year Treasury

29.3800.100+0.34%18.71K548.52K29.29029.28029.38029.28023.50M23.50M800.00K800.00K+0.44%+0.03%+0.25%-1.88%+3.43%+6.80%+4.68%4.84%2.34%0.000.000.34%

IBTEIshares Trust Ibonds Dec 2024 Term Treasury Etf

23.9550.015+0.06%59.02K1.41M23.95023.94023.96023.9502.81B2.81B117.50M117.50M+0.06%+0.19%+0.41%+1.30%+2.39%+5.24%+2.73%4.48%0.05%0.000.000.04%

XTREBONDBLOXX BLOOMBERG THREE YEAR TARGET DURATION US TREASURY ETF

48.9600.015+0.03%700.0034.27K48.95348.94548.96048.95353.86M53.86M1.10M1.10M-0.07%+0.47%+0.89%+2.50%+1.50%+4.46%+1.35%4.25%0.06%0.000.000.01%

TBLLINVESCO SHORT TERM TREASURY ETF

105.3900.027+0.03%62.48K6.58M105.370105.363105.390105.3701.64B1.64B15.60M15.60M+0.10%+0.22%+0.45%+1.30%+2.43%+5.30%+2.80%5.55%0.40%0.000.000.02%

VUSBVANGUARD ULTRA-SHORT BOND ETF

49.5520.012+0.02%251.00K12.44M49.54049.54049.57049.5404.31B4.31B86.90M86.90M+0.02%+0.26%+0.58%+1.56%+2.51%+6.02%+2.90%5.05%0.29%0.000.000.06%

BILSPDR Bloomberg Barclays 1-3 Month T-Bill ETF

91.6900.020+0.02%2.71M248.37M91.68091.67091.69091.68032.34B32.34B352.70M352.70M+0.10%+0.20%+0.42%+1.28%+2.52%+5.35%+2.94%5.23%0.77%0.000.000.01%

GBILGoldman Sachs Group, Inc. (The) ETF

100.0360.016+0.02%168.11K16.82M100.050100.020100.050100.0305.30B5.30B53.00M53.00M+0.09%+0.23%+0.45%+1.31%+2.43%+5.31%+2.83%5.09%0.32%0.000.000.02%

BILSSpdr Series Trust Spdr Bloomberg Barclays 3 To 12 Mnth T B

99.3050.015+0.02%229.26K22.77M99.31099.29099.31099.3002.86B2.86B28.80M28.80M+0.10%+0.24%+0.45%+1.31%+2.42%+5.31%+2.81%5.20%0.80%0.000.000.01%

SGOVIshares Trust Ishares 0-3 Month Treasury Bond Etf

100.6020.012+0.01%1.57M157.85M100.610100.590100.610100.60021.24B21.24B211.10M211.10M+0.10%+0.19%+0.42%+1.29%+2.57%+5.43%+2.99%5.20%0.74%0.000.000.01%

TBILUS TREASURY 3 MONTH BILL ETF

49.9550.005+0.01%442.37K22.10M49.95049.95049.96049.9503.54B3.54B70.90M70.90M+0.09%+0.19%+0.39%+1.23%+2.47%+5.26%+2.87%5.49%0.62%0.000.000.02%

BOXXALPHA ARCHITECT 1-3 MONTH BOX ETF

108.1600.010+0.01%165.43K17.89M108.160108.150108.170108.1503.06B3.06B28.30M28.30M+0.10%+0.20%+0.41%+1.27%+2.49%+5.35%+2.86%--0.59%0.000.000.02%

SHVShort-Treasury Bond Ishares

110.3950.005+0.00%2.64M291.12M110.390110.390110.400110.39018.84B18.84B170.70M170.70M+0.10%+0.20%+0.43%+1.28%+2.45%+5.34%+2.83%5.12%1.55%0.000.000.01%

BBSBJPMORGAN BETABUILDERS U.S. TREASURY BOND 1-3 YEAR ETF

98.1700.0000.00%113.0011.10K98.13098.1700.0000.0004.42M4.42M45.00K45.00K-0.04%+0.35%+0.68%+1.82%+1.61%+4.84%+1.83%5.14%0.25%0.000.000.00%

BBLBJPMORGAN BETABUILDERS U.S. TREASURY BOND 20+ YEAR ETF

88.4380.0000.00%53.004.71K88.85588.4380.0000.00026.53M26.53M300.00K300.00K+0.05%+0.25%-0.71%+6.32%-0.07%-4.63%-4.22%4.66%0.02%0.000.000.00%

BBIBJPMORGAN BETABUILDERS U.S. TREASURY BOND 3-10 YEAR ETF

97.2060.0000.00%0.000.000.00097.2060.0000.0009.72M9.72M100.00K100.00K-0.23%+0.46%+0.76%+3.24%+1.42%+3.30%+0.68%4.05%0.00%0.000.000.00%

XTWYBONDBLOXX BLOOMBERG TWENTY YEAR TARGET DURATION US TREASURY ETF

41.4400.0000.00%0.000.000.00041.4400.0000.00024.86M24.86M600.00K600.00K-1.23%+0.42%-1.15%+6.17%+0.77%-6.77%-5.64%4.34%0.00%0.000.000.00%

XHLFBONDBLOXX BLOOMBERG SIX MONTH TARGET DURATION US TREASURY ETF

50.2400.0000.00%28.88K1.45M50.24050.24050.25050.2401.15B1.15B22.90M22.90M+0.06%+0.20%+0.44%+1.31%+2.37%+5.28%+2.67%5.11%0.13%0.000.000.02%

SBNDCOLUMBIA SHORT DURATION BOND ETF

18.4500.0000.00%2.0037.0018.46018.4500.0000.00053.51M53.51M2.90M2.90M-0.03%+0.33%+0.83%+3.03%+2.33%+6.70%+2.41%4.33%0.00%0.000.000.00%

BNDDQUADRATIC DEFLATION ETF

14.4000.0000.00%329.004.77K14.56014.4000.0000.00025.92M25.92M1.80M1.80M+0.31%-1.47%-3.52%-0.17%+2.30%-6.15%-2.31%4.36%0.02%0.000.000.00%

XONEBONDBLOXX BLOOMBERG ONE YEAR TARGET DURATION US TREASURY ETF

49.555-0.005-0.01%9.08K449.98K49.56049.56049.56049.550421.22M421.22M8.50M8.50M+0.05%+0.27%+0.54%+1.45%+2.12%+5.19%+2.38%5.35%0.11%0.000.000.02%Specialty Industrial Machinery

VGSHVanguard Short-Term Treasury ETF

58.150-0.010-0.02%402.16K23.39M58.17058.16058.17058.14019.50B19.50B335.30M335.30M-0.07%+0.33%+0.64%+1.84%+1.60%+4.87%+1.78%3.93%0.12%0.000.000.05%

CSHINEOS Enhanced Income 1-3 Month T-Bill ETF

49.940-0.010-0.02%101.58K5.07M49.94049.95049.95049.920444.47M444.47M8.90M8.90M+0.04%+0.14%+0.46%+1.31%+2.55%+5.78%+3.00%6.06%1.14%0.000.000.06%

IBTGIshares Trust Ibonds Dec 2026 Term Treasury Etf

22.715-0.005-0.02%98.75K2.24M22.73022.72022.73022.7101.08B1.08B47.50M47.50M-0.09%+0.29%+0.63%+1.85%+1.31%+4.46%+1.42%3.88%0.21%0.000.000.09%

SHYiShares 1-3 Year Treasury Bond ETF

81.900-0.021-0.03%458.50K37.56M81.92081.92081.93081.89024.87B24.87B303.70M303.70M-0.07%+0.32%+0.65%+1.79%+1.55%+4.75%+1.75%3.55%0.15%0.000.000.05%

UTWOUS TREASURY 2 YEAR NOTE ETF

48.055-0.020-0.04%22.72K1.09M48.06048.07548.07048.050365.22M365.22M7.60M7.60M-0.07%+0.33%+0.65%+1.75%+1.48%+4.50%+1.65%4.58%0.30%0.000.000.04%

1 2 3

News

Comments

BullnBearTrading

12 hours ago

Trump Policies Unfavorable for the Dollar?

The dollar's weakening seems imminent. Analysts believe one of Trump's most potentially impactful policies would be devaluing the dollar to boost exports. However, even before Trump takes office, the dollar is already expected to weaken over the coming months and years due to the US fiscal deficit showing no signs of relief and the impending Fed rate cuts, which could cause inflation, further devaluing the dollar.
$USD(USDindex.FX)$ $Bank of America(BAC.US)$ $U.S. Treasury Bond ETFs(LIST22866.US)$ $Trump-Election Stocks(LIST22962.US)$ $Trump Media & Technology(DJT.US)$

BullnBearTrading

13 hours ago

Market Overview

The US and European markets experienced two consecutive days of simultaneous declines in both stocks and bonds. On Friday, US stocks fell broadly once again, with investors rapidly exiting tech stocks. $S&P 500 Index(.SPX.US)$ and $Nasdaq Composite Index(.IXIC.US)$ saw three consecutive days of losses, marking the largest weekly drop in three months. $Dow Jones Industrial Average(.DJI.US)$retreated over several days but still achieved a three-week winning streak. Small-cap indices pulled b...

BullnBearTrading

Jul 18 22:19

Two Major U.S. "Creditors" Sell Off for the First Time This Year: China’s Bond Holdings Near 2009 Lows, Record Sell-off in U.S. Stocks in May

According to U.S. Treasury data, under pressure to intervene in the forex market, Japan's holdings of U.S. Treasuries fell for the second consecutive month in May, reaching a six-month low with a total reduction of nearly $60 billion over two months.
China's U.S. Treasury holdings in May approached the low set in March 2009.
Chinese investors sold $7.68 b...

BullnBearTrading

Jul 18 01:05

US Bond Market Ignores “Trump Trade,” Focuses on “Rate Cut Trade”

“Trump 2.0” policy proposals could easily lead to inflation expectations rebounding, which would be negative for long-term US bonds. However, current market performance shows a broad rise in US bonds, indicating that rate cut-driven trades are dominating.
$U.S. Treasury Bond ETFs(LIST22866.US)$ $iShares U.S. Treasury Bond ETF(GOVT.US)$ $U.S. 20-Year Treasury Bonds Yield(US20Y.BD)$ $U.S. 5-Year Treasury Notes Yield(US5Y.BD)$ $S&P 500 Index(.SPX.US)$ $ProShares UltraPro Short QQQ ETF(SQQQ.US)$ $Nasdaq Composite Index(.IXIC.US)$

US inflation cools again: Will it pave the way for a rate cut?

whqqq

Jul 16 04:15

How to find opportunity in the markets amid rising political uncertainty

$U.S. Treasury Bond ETFs(LIST22866.US)$ $U.S. Treasury Bond ETFs(LIST22866.US)$ $Bank of America(BAC.US)$ $Citigroup(C.US)$

https://www.youtube.com/watch?v=2Y3ms0cSClw

From YouTube