TMFDirexion Daily 20+ Year Treasury Bull 3X Shares ETF
49.7901.170+2.41%5.64M279.66M49.68048.62050.00049.1806.80B6.80B136.65M136.65M+11.61%+11.11%+3.66%-18.26%+5.42%-5.58%-21.20%3.39%4.13%0.000.001.69%--
UBTProshares Trust Proshares Ultra 20+Yr Treasury
19.5300.300+1.56%169.72K3.31M19.51019.23019.57019.390137.20M137.20M7.03M7.03M+7.66%+7.54%+3.06%-11.68%+6.45%+1.08%-10.73%3.94%2.42%0.000.000.94%--
GOVZIshares 25 Year Treasury Strips Bond Etf
11.1150.165+1.51%210.87K2.34M11.07010.95011.13011.030335.12M335.12M30.15M30.15M+6.72%+6.26%+2.25%-8.05%+6.73%+3.44%-6.13%4.16%0.70%0.000.000.91%--
ZROZPimco Etf Trust 25+ Yr Zero Cpn Us Treas Index Fd Etf
77.3601.140+1.50%408.38K31.50M77.21076.22077.44076.7301.72B1.72B22.22M22.22M+6.60%+6.16%+2.37%-8.05%+6.21%+3.10%-6.64%3.98%1.84%0.000.000.93%--
EDVVanguard Extended Duration Treasury ETF
75.1101.000+1.35%777.08K58.18M74.98074.11075.17074.5804.10B4.10B54.53M54.53M+5.86%+5.51%+2.54%-7.04%+6.05%+4.87%-4.44%4.06%1.43%0.000.000.80%--
XTWYBONDBLOXX BLOOMBERG TWENTY YEAR TARGET DURATION US TREASURY ETF
42.0000.510+1.23%1.31K54.84K41.82041.49042.00041.77052.92M52.92M1.26M1.26M+5.05%+4.84%+2.27%-5.83%+5.65%+4.89%-3.02%4.31%0.10%0.000.000.55%--
TYDDirexion Daily 7-10 Year Treasury Bull 3X Shares ETF
25.6000.290+1.15%46.32K1.18M25.48025.31025.64025.48056.32M56.32M2.20M2.20M+4.79%+5.39%+1.79%-10.13%+6.25%+0.18%-6.92%3.07%2.11%0.000.000.63%--
BBLBJPMORGAN BETABUILDERS U.S. TREASURY BOND 20+ YEAR ETF
88.9200.947+1.08%2.55K226.54K88.88087.97388.92088.6657.11M7.11M80.00K80.00K+3.98%+3.89%+1.90%-5.09%+5.03%+4.87%-1.97%4.96%3.19%0.000.000.29%--
TLTiShares 20+ Year Treasury Bond ETF
93.9700.960+1.03%31.84M2.99B93.78093.01093.98593.44059.99B59.99B638.40M638.40M+4.02%+4.04%+1.99%-5.00%+5.10%+4.78%-1.78%3.91%4.99%0.000.000.59%--
TYASimplify Intermediate Term Treasury Futures Stategy ETF
13.1600.120+0.92%57.84K760.72K13.16013.04013.18013.120128.97M128.97M9.80M9.80M+4.28%+4.94%+1.87%-8.26%+6.12%+2.06%-3.68%4.78%0.59%0.000.000.46%--
VGLTVanguard Long-Term Treasury ETF
59.0200.520+0.89%2.12M124.88M58.98058.50059.04558.75311.72B11.72B198.63M198.63M+3.67%+3.62%+1.90%-4.43%+5.14%+5.58%-0.80%3.96%1.07%0.000.000.50%--
SPTLSpdr Portfolio Long Term Treasury Etf
27.8700.230+0.83%3.33M92.69M27.83027.64027.90527.76310.73B10.73B385.00M385.00M+3.57%+3.53%+1.79%-4.47%+5.07%+5.57%-0.86%3.75%0.87%0.000.000.51%--
USTProshares Trust Proshares Ultra 7-10 Yr Treasury
43.3170.347+0.81%3.43K148.61K43.36042.97043.37243.31024.47M24.47M565.00K565.00K+3.36%+3.95%+1.19%-6.37%+5.52%+2.71%-2.46%3.45%0.61%0.000.000.14%--
SCHQSchwab Strategic Tr Long Term U S Treasury Etf
33.5200.260+0.78%136.65K4.58M33.50033.26033.56033.410774.31M774.31M23.10M23.10M+3.52%+3.52%+1.75%-4.53%+5.01%+5.50%-0.92%4.31%0.59%0.000.000.45%--
BNDDQUADRATIC DEFLATION ETF
14.2980.108+0.76%812.0011.60K14.29014.19014.29814.29013.59M13.59M950.18K950.18K+2.58%+2.33%+0.94%-2.78%-1.32%+3.75%-1.54%4.35%0.09%0.000.000.05%--
TLHIshares Trust 10-20 Year Treasury Bd Etf
105.0400.710+0.68%464.36K48.72M104.960104.330105.145104.7607.26B7.26B69.10M69.10M+3.04%+3.12%+1.76%-3.72%+5.07%+6.36%+0.39%4.06%0.67%0.000.000.37%--
XTENBONDBLOXX BLOOMBERG TEN YEAR TARGET DURATION US TREASURY ETF
46.7800.270+0.58%13.53K632.17K46.77046.51046.78046.685290.50M290.50M6.21M6.21M+2.45%+2.57%+1.46%-3.02%+4.75%+5.73%+1.37%3.98%0.22%0.000.000.20%--
GOVIINVESCO EXCHANGE-TRADED FUND TRUST II INVESCO EQUAL WEIGHT 0-30 YEAR TREASURY ETF
28.1300.160+0.57%47.12K1.32M28.13027.97028.13028.0601.08B1.08B38.37M38.37M+2.51%+2.54%+1.25%-3.29%+4.29%+5.01%+0.63%3.44%0.12%0.000.000.25%--
UTENUS TREASURY 10 YEAR NOTE ETF
44.0100.241+0.55%14.83K652.07K43.99943.76944.01043.920147.87M147.87M3.36M3.36M+1.97%+2.25%+1.07%-2.78%+4.02%+3.95%+0.95%4.05%0.44%0.000.000.21%--
XSVNBONDBLOXX BLOOMBERG SEVEN YEAR TARGET DURATION US TREASURY ETF
47.6070.211+0.45%3.85K183.29K47.59047.39647.60747.540116.64M116.64M2.45M2.45M+1.72%+2.03%+1.00%-2.43%+4.15%+4.63%+1.88%4.07%0.16%0.000.000.14%--
IEFiShares 7-10 Year Treasury Bond ETF
95.1900.400+0.42%5.14M488.60M95.13094.79095.20095.00032.84B32.84B345.00M345.00M+1.76%+2.05%+1.02%-2.50%+4.19%+4.52%+1.67%3.44%1.49%0.000.000.21%--
TLTWiShares 20+ Year Treasury Bond BuyWrite Strategy ETF
25.4000.090+0.36%334.55K8.50M25.42025.31025.42025.3651.12B1.12B44.10M44.10M+2.38%+2.46%+0.80%-4.26%+5.32%+5.18%+1.71%14.97%0.76%0.000.000.22%--
IBTMISHARES IBONDS DEC 2032 TERM TREASURY ETF
22.7800.081+0.36%11.83K269.38K22.78022.69922.79022.755256.27M256.27M11.25M11.25M+1.58%+1.88%+0.91%-2.41%+4.17%+4.78%+1.80%3.85%0.11%0.000.000.15%--
BBIBJPMORGAN BETABUILDERS U.S. TREASURY BOND 3-10 YEAR ETF
98.0500.340+0.35%4.55K446.32K97.97097.71098.05097.90018.14M18.14M185.00K185.00K+1.24%+1.48%+0.79%-1.52%+3.86%+4.61%+2.58%3.77%2.46%0.000.000.15%--
IBTKIshares Trust Ibonds Dec 2030 Term Treas Etf
19.5500.065+0.33%66.53K1.30M19.54019.48519.55019.520288.36M288.36M14.75M14.75M+1.27%+1.53%+0.80%-1.75%+4.02%+4.83%+2.40%3.84%0.45%0.000.000.15%--
XFIVBONDBLOXX BLOOMBERG FIVE YEAR TARGET DURATION US TREASURY ETF
48.8100.160+0.33%81.88K4.00M48.78048.65048.81048.750141.06M141.06M2.89M2.89M+1.22%+1.46%+0.73%-1.65%+3.83%+4.63%+2.64%3.86%2.83%0.000.000.12%--
GOVTiShares U.S. Treasury Bond ETF
22.9450.075+0.33%2.48M56.92M22.94022.87022.95022.91029.35B29.35B1.28B1.28B+1.39%+1.48%+0.83%-1.64%+4.06%+5.01%+2.50%3.09%0.19%0.000.000.18%--
IBTLISHARES IBONDS DEC 2031 TERM TREASURY ETF
20.2350.064+0.32%23.91K483.72K20.23020.17120.24020.220248.89M248.89M12.30M12.30M+1.40%+1.68%+0.87%-2.10%+4.09%+4.55%+1.85%3.92%0.19%0.000.000.10%--
SPTISpdr Portfolio Intermediate Term Treasury Etf
28.4000.090+0.32%844.11K23.96M28.39028.31028.40528.3606.78B6.78B238.90M238.90M+1.21%+1.43%+0.75%-1.53%+3.84%+4.59%+2.57%3.66%0.35%0.000.000.16%--
VGITVanguard Intermediate-Term Treasury ETF
59.0300.180+0.31%958.97K56.58M59.01058.85059.04058.96031.30B31.30B530.32M530.32M+1.18%+1.41%+0.71%-1.57%+3.77%+4.54%+2.54%3.53%0.18%0.000.000.14%--
