USTProshares Trust Proshares Ultra 7-10 Yr Treasury
42.1000.190+0.45%3.61K151.98K41.98041.91042.10041.97023.79M23.79M565.00K565.00K+0.77%-1.31%-2.25%-7.10%+0.53%+2.65%-5.20%3.55%0.64%0.000.000.31%--
UBTProshares Trust Proshares Ultra 20+Yr Treasury
18.2200.080+0.44%49.61K904.60K18.26018.14018.32018.084128.91M128.91M7.08M7.08M+1.05%-4.46%-3.50%-13.74%-4.86%-1.78%-16.72%4.22%0.70%0.000.001.30%--
ZROZPimco Etf Trust 25+ Yr Zero Cpn Us Treas Index Fd Etf
72.8200.250+0.34%262.06K19.11M72.77072.57073.18072.4301.62B1.62B22.22M22.22M+0.50%-3.94%-2.63%-10.20%-2.55%-0.12%-12.12%4.23%1.18%0.000.001.03%--
GOVZIshares 25 Year Treasury Strips Bond Etf
10.4500.035+0.34%512.57K5.36M10.47010.41510.51010.400316.64M316.64M30.30M30.30M+0.38%-4.04%-2.62%-10.33%-2.41%+0.10%-11.75%4.42%1.69%0.000.001.06%--
XTWYBONDBLOXX BLOOMBERG TWENTY YEAR TARGET DURATION US TREASURY ETF
40.0850.105+0.26%1.06K42.34K40.10039.98040.22040.08550.51M50.51M1.26M1.26M+0.32%-2.81%-1.86%-7.61%-1.38%+2.47%-7.44%4.52%0.08%0.000.000.34%--
BNDDQUADRATIC DEFLATION ETF
14.0150.035+0.25%2.47K34.52K13.96513.98014.03013.96513.32M13.32M950.32K950.32K+0.54%-1.41%+0.10%-3.43%-4.67%+1.28%-3.77%4.44%0.26%0.000.000.47%--
TLTWiShares 20+ Year Treasury Bond BuyWrite Strategy ETF
24.8700.060+0.24%365.50K9.09M24.85024.81024.91524.8101.10B1.10B44.10M44.10M+0.53%-1.93%-0.99%-4.77%+1.76%+3.65%-0.42%15.29%0.83%0.000.000.42%--
TMFDirexion Daily 20+ Year Treasury Bull 3X Shares ETF
44.7100.100+0.22%7.00M313.88M44.91044.61045.16044.3606.14B6.14B137.35M137.35M+0.74%-7.16%-6.13%-21.45%-10.89%-10.08%-29.24%3.77%5.10%0.000.001.79%--
EDVVanguard Extended Duration Treasury ETF
71.0900.140+0.20%454.40K32.37M71.18070.95071.43070.8103.90B3.90B54.88M54.88M+0.41%-3.44%-2.15%-8.96%-2.35%+1.96%-9.55%4.29%0.83%0.000.000.87%--
TYDDirexion Daily 7-10 Year Treasury Bull 3X Shares ETF
24.4600.030+0.12%81.04K1.98M24.53024.43024.53024.40053.81M53.81M2.20M2.20M+0.66%-2.36%-3.97%-11.45%-1.83%-0.56%-11.07%3.21%3.68%0.000.000.53%--
TYASimplify Intermediate Term Treasury Futures Stategy ETF
12.6850.015+0.12%18.33K232.87K12.71012.67012.72012.680124.31M124.31M9.80M9.80M+0.52%-1.86%-3.54%-9.96%-0.70%+1.49%-7.53%4.96%0.19%0.000.000.32%--
BBLBJPMORGAN BETABUILDERS U.S. TREASURY BOND 20+ YEAR ETF
85.6100.097+0.11%211.0018.07K85.61085.51485.61085.6106.21M6.21M72.50K72.50K+0.27%-2.23%-1.62%-6.38%-0.77%+3.07%-5.61%5.15%0.29%0.000.000.00%--
SPTLSpdr Portfolio Long Term Treasury Etf
26.9400.030+0.11%2.85M76.85M26.98026.91027.01526.87510.34B10.34B383.80M383.80M+0.37%-1.93%-1.43%-5.66%-0.14%+4.11%-4.17%3.88%0.74%0.000.000.52%--
XTENBONDBLOXX BLOOMBERG TEN YEAR TARGET DURATION US TREASURY ETF
45.7100.050+0.11%25.65K1.17M45.73045.66045.78045.650272.43M272.43M5.96M5.96M+0.31%-1.08%-1.11%-3.78%+1.10%+4.99%-0.95%4.07%0.43%0.000.000.29%--
XSVNBONDBLOXX BLOOMBERG SEVEN YEAR TARGET DURATION US TREASURY ETF
46.8430.043+0.09%6.58K308.44K46.87046.80046.89046.843110.08M110.08M2.35M2.35M+0.22%-0.61%-1.02%-2.97%+1.55%+4.34%+0.24%4.14%0.28%0.000.000.10%--
GOVIINVESCO EXCHANGE-TRADED FUND TRUST II INVESCO EQUAL WEIGHT 0-30 YEAR TREASURY ETF
27.4600.020+0.07%66.75K1.83M27.50027.44027.51027.4261.07B1.07B38.89M38.89M+0.24%-1.30%-1.16%-4.12%+0.67%+4.05%-1.76%3.53%0.17%0.000.000.31%--
VGLTVanguard Long-Term Treasury ETF
56.9700.040+0.07%13.89M792.22M57.08056.93057.17056.86512.75B12.75B223.75M223.75M+0.26%-1.98%-1.48%-5.72%-0.27%+4.03%-4.24%4.10%6.21%0.000.000.54%--
IEFiShares 7-10 Year Treasury Bond ETF
93.6000.060+0.06%5.37M503.13M93.67093.54093.72593.50032.13B32.13B343.30M343.30M+0.30%-0.64%-1.05%-3.04%+1.47%+4.23%-0.03%3.50%1.57%0.000.000.24%--
XFIVBONDBLOXX BLOOMBERG FIVE YEAR TARGET DURATION US TREASURY ETF
48.2500.030+0.06%51.99K2.51M48.27048.22048.29048.230130.76M130.76M2.71M2.71M+0.15%-0.37%-0.82%-1.99%+2.00%+4.66%+1.46%3.90%1.92%0.000.000.12%--
SCHQSchwab Strategic Tr Long Term U S Treasury Etf
32.4000.020+0.06%391.83K12.69M32.44032.38032.49532.330748.44M748.44M23.10M23.10M+0.28%-2.00%-1.44%-5.67%-0.24%+4.10%-4.23%4.46%1.70%0.000.000.51%--
XHLFBONDBLOXX BLOOMBERG SIX MONTH TARGET DURATION US TREASURY ETF
50.2900.030+0.06%77.37K3.89M50.28050.26050.29050.280883.60M883.60M17.57M17.57M+0.08%+0.12%+0.31%+1.08%+2.51%+5.19%+4.50%5.09%0.44%0.000.000.02%--
UTENUS TREASURY 10 YEAR NOTE ETF
43.1850.025+0.06%18.34K792.52K43.22043.16043.25043.155145.10M145.10M3.36M3.36M+0.29%-0.84%-1.12%-3.46%+0.99%+3.43%-0.94%4.13%0.55%0.000.000.22%--
TLTiShares 20+ Year Treasury Bond ETF
90.3900.050+0.06%21.55M1.95B90.51090.34090.70090.15057.42B57.42B635.30M635.30M+0.34%-2.27%-1.57%-6.40%-0.85%+2.98%-5.52%4.07%3.39%0.000.000.61%--
IBTLISHARES IBONDS DEC 2031 TERM TREASURY ETF
19.9650.010+0.05%59.44K1.19M19.98519.95519.99019.961243.57M243.57M12.20M12.20M+0.18%-0.50%-0.88%-2.52%+1.85%+4.57%+0.50%3.98%0.49%0.000.000.15%--
TLHIshares Trust 10-20 Year Treasury Bd Etf
101.9900.050+0.05%516.20K52.70M102.180101.940102.280101.8407.05B7.05B69.10M69.10M+0.29%-1.53%-1.21%-4.73%+0.42%+5.39%-2.52%4.19%0.75%0.000.000.43%--
IBTJIshares Trust Ibonds Dec 2029 Term Treasury Etf
21.4150.010+0.05%120.58K2.58M21.42021.40521.43021.410398.32M398.32M18.60M18.60M+0.02%-0.30%-0.68%-1.62%+2.18%+4.85%+1.59%3.91%0.65%0.000.000.09%--
IBTMISHARES IBONDS DEC 2032 TERM TREASURY ETF
22.4350.010+0.04%51.43K1.15M22.46022.42522.46622.430252.39M252.39M11.25M11.25M+0.22%-0.58%-1.02%-2.88%+1.70%+4.63%+0.26%3.91%0.46%0.000.000.16%--
GOVTiShares U.S. Treasury Bond ETF
22.6400.010+0.04%9.47M214.50M22.66022.63022.67022.62028.82B28.82B1.27B1.27B+0.11%-0.57%-0.69%-2.02%+2.02%+5.13%+1.14%3.14%0.74%0.000.000.22%--
IBTEIshares Trust Ibonds Dec 2024 Term Treasury Etf
23.9600.010+0.04%304.30K7.29M23.96023.95023.97023.9601.65B1.65B69.05M69.05M+0.08%+0.17%+0.38%+1.13%+2.46%+5.22%+4.52%4.74%0.44%0.000.000.04%--
TBILUS TREASURY 3 MONTH BILL ETF
49.9900.020+0.04%1.02M51.07M49.99049.97049.99049.9804.40B4.40B87.98M87.98M+0.08%+0.18%+0.36%+1.18%+2.43%+5.20%+4.66%5.16%1.16%0.000.000.02%--
