TMFDirexion Daily 20+ Year Treasury Bull 3X Shares ETF
52.7000.220+0.42%9.59M499.96M51.77052.48052.73051.6126.12B6.12B116.15M116.15M-10.56%-10.56%-16.13%+5.61%+17.00%+20.32%-16.60%3.20%8.26%0.000.002.13%--
UBTProshares Trust Proshares Ultra 20+Yr Treasury
20.1100.070+0.35%137.81K2.75M19.92020.04020.11019.864131.22M131.22M6.53M6.53M-7.28%-7.27%-10.89%+4.64%+13.70%+19.12%-8.08%3.82%2.11%0.000.001.23%--
TBXProshares Short 7 10 Year Treasury
28.7450.095+0.33%16.46K475.35K28.91028.65028.91028.69010.78M10.78M375.00K375.00K+2.33%+2.66%+3.21%-0.60%-2.44%-0.92%+3.58%5.63%4.39%0.000.000.77%--
USTProshares Trust Proshares Ultra 7-10 Yr Treasury
44.4300.131+0.29%227.33K10.06M44.24044.30044.43044.22039.76M39.76M895.00K895.00K-4.16%-4.26%-5.31%+3.88%+10.42%+12.39%+0.04%3.37%25.40%0.000.000.47%--
XTWYBONDBLOXX BLOOMBERG TWENTY YEAR TARGET DURATION US TREASURY ETF
42.5100.124+0.29%2.38K100.84K42.30042.38642.51042.30059.51M59.51M1.40M1.40M-4.08%-3.94%-6.22%+3.62%+9.56%+15.88%-2.24%4.22%0.17%0.000.000.50%--
TYASimplify Intermediate Term Treasury Futures Stategy ETF
13.7300.030+0.22%45.32K619.77K13.66013.70013.74013.641134.90M134.90M9.83M9.83M-5.31%-5.57%-6.75%+3.72%+12.86%+14.24%-0.29%4.58%0.46%0.000.000.72%--
ZROZPimco Etf Trust 25+ Yr Zero Cpn Us Treas Index Fd Etf
78.2200.150+0.19%298.39K23.24M77.52078.07078.29077.3901.63B1.63B20.87M20.87M-5.29%-4.99%-8.31%+4.36%+11.31%+17.18%-5.61%3.94%1.43%0.000.001.15%--
TLTiShares 20+ Year Treasury Bond ETF
94.9900.160+0.17%33.71M3.19B94.39094.83095.03094.33559.07B59.07B621.90M621.90M-3.55%-3.40%-5.36%+3.30%+8.54%+14.02%-1.05%3.85%5.42%0.000.000.73%--
TLTWiShares 20+ Year Treasury Bond BuyWrite Strategy ETF
26.0500.040+0.15%607.98K15.77M25.91026.01026.05025.8501.14B1.14B43.78M43.78M-3.46%-3.20%-3.62%+3.66%+9.73%+9.99%+3.32%15.17%1.39%0.000.000.77%--
EDVVanguard Extended Duration Treasury ETF
75.8300.100+0.13%997.02K75.24M75.18075.73075.88075.1504.01B4.01B52.88M52.88M-4.82%-4.60%-7.56%+4.08%+10.64%+17.92%-3.52%4.02%1.89%0.000.000.96%--
GOVTiShares U.S. Treasury Bond ETF
23.0900.030+0.13%6.45M148.60M23.03023.06023.09023.03027.41B27.41B1.19B1.19B-1.51%-1.57%-1.92%+2.28%+5.87%+9.08%+2.87%3.05%0.54%0.000.000.26%--
TLHIshares Trust 10-20 Year Treasury Bd Etf
106.3500.120+0.11%488.33K51.81M105.850106.230106.360105.7807.76B7.76B73.00M73.00M-2.96%-2.75%-3.90%+3.50%+8.62%+14.64%+1.28%3.98%0.67%0.000.000.55%--
GOVIINVESCO EXCHANGE-TRADED FUND TRUST II INVESCO EQUAL WEIGHT 0-30 YEAR TREASURY ETF
28.5100.030+0.11%7.93M225.33M28.40028.48028.51028.3951.03B1.03B36.24M36.24M-2.43%-2.46%-3.45%+2.90%+7.15%+11.19%+1.42%3.40%21.88%0.000.000.40%--
XTENBONDBLOXX BLOOMBERG TEN YEAR TARGET DURATION US TREASURY ETF
47.2900.050+0.11%8.12K383.21K47.13947.24047.29047.130238.81M238.81M5.05M5.05M-2.44%-2.43%-3.17%+3.04%+7.64%+12.09%+2.11%3.92%0.16%0.000.000.34%--
BBLBJPMORGAN BETABUILDERS U.S. TREASURY BOND 20+ YEAR ETF
89.9840.089+0.10%1.59K143.05K89.81089.89589.98489.81010.35M10.35M115.00K115.00K-3.63%-3.67%-5.50%+3.16%+8.51%+14.03%-1.24%4.83%1.38%0.000.000.19%--
XFIVBONDBLOXX BLOOMBERG FIVE YEAR TARGET DURATION US TREASURY ETF
49.2200.049+0.10%7.44K366.02K49.16049.17149.22049.140120.10M120.10M2.44M2.44M-1.58%-1.59%-1.74%+2.19%+5.71%+8.29%+3.17%3.82%0.31%0.000.000.16%--
VGITVanguard Intermediate-Term Treasury ETF
59.4900.050+0.08%2.25M133.59M59.40059.44059.49059.37530.53B30.53B513.26M513.26M-1.51%-1.59%-1.72%+2.18%+5.59%+8.07%+3.01%3.44%0.44%0.000.000.19%--
SHYiShares 1-3 Year Treasury Bond ETF
82.4800.070+0.08%6.42M529.67M82.44082.41082.48082.42022.85B22.85B277.00M277.00M-0.54%-0.65%-0.41%+1.66%+3.63%+5.79%+3.51%3.78%2.32%0.000.000.07%--
VGLTVanguard Long-Term Treasury ETF
59.7000.050+0.08%1.60M95.31M59.36059.65059.71059.34014.33B14.33B240.06M240.06M-3.30%-3.20%-4.74%+3.43%+8.64%+14.41%-0.01%3.86%0.67%0.000.000.62%--
IEFiShares 7-10 Year Treasury Bond ETF
96.2000.080+0.08%5.98M574.29M95.97096.12096.20095.93033.53B33.53B348.50M348.50M-2.03%-2.02%-2.46%+2.55%+6.53%+9.36%+2.43%3.36%1.72%0.000.000.28%--
SBNDCOLUMBIA SHORT DURATION BOND ETF
18.6600.015+0.08%892.0016.64K18.64018.64518.66018.64055.98M55.98M3.00M3.00M-0.72%-0.61%-0.17%+2.29%+5.26%+9.91%+4.80%4.41%0.03%0.000.000.11%--
SCHRSchwab Strategic Tr Intermediate-Term Us Treasury Etf
49.8200.040+0.08%513.40K25.57M49.75049.78049.82049.73010.19B10.19B204.60M204.60M-1.50%-1.58%-1.69%+2.21%+5.64%+8.12%+3.04%3.59%0.25%0.000.000.18%--
IEIiShares 3-7 Year Treasury Bond ETF
117.9400.090+0.08%755.21K89.01M117.770117.850117.945117.75014.73B14.73B124.90M124.90M-1.35%-1.44%-1.51%+2.05%+5.28%+7.58%+3.07%3.01%0.61%0.000.000.17%--
IBTLISHARES IBONDS DEC 2031 TERM TREASURY ETF
20.4450.015+0.07%41.54K848.48K20.41020.43020.45020.405231.03M231.03M11.30M11.30M-1.78%-1.82%-2.07%+2.43%+6.28%+9.25%+2.56%3.86%0.37%0.000.000.22%--
UTWOUS TREASURY 2 YEAR NOTE ETF
48.3500.035+0.07%70.55K3.41M48.33048.31548.36048.320476.73M476.73M9.86M9.86M-0.60%-0.73%-0.45%+1.60%+3.52%+5.60%+3.35%4.44%0.72%0.000.000.08%--
SPTLSpdr Portfolio Long Term Treasury Etf
28.2000.020+0.07%4.17M117.43M28.05028.18028.21028.03011.25B11.25B398.80M398.80M-3.33%-3.23%-4.74%+3.42%+8.64%+14.41%-0.01%3.68%1.05%0.000.000.64%--
SPTSSpdr Portfolio Short Term Treasury Etf
29.1700.020+0.07%725.84K21.17M29.15029.15029.17029.1505.83B5.83B200.00M200.00M-0.55%-0.63%-0.42%+1.69%+3.69%+6.04%+3.64%4.18%0.36%0.000.000.07%--
VGSHVanguard Short-Term Treasury ETF
58.5400.040+0.07%1.76M103.09M58.50058.50058.55058.50020.16B20.16B344.44M344.44M-0.58%-0.66%-0.40%+1.68%+3.66%+5.91%+3.55%4.07%0.51%0.000.000.09%--
BBIBJPMORGAN BETABUILDERS U.S. TREASURY BOND 3-10 YEAR ETF
98.6110.063+0.06%14.001.38K98.61198.54998.61198.6118.14M8.14M82.50K82.50K-1.50%-1.60%-1.72%+2.16%+5.57%+8.06%+2.95%3.88%0.02%0.000.000.00%--
BBSBJPMORGAN BETABUILDERS U.S. TREASURY BOND 1-3 YEAR ETF
98.7000.058+0.06%12.001.18K98.70098.64298.70098.7002.96M2.96M30.00K30.00K-0.57%-0.67%-0.40%+1.68%+3.64%+5.88%+3.57%4.87%0.04%0.000.000.00%--
