UBTProshares Trust Proshares Ultra 20+Yr Treasury
17.6700.340+1.96%280.45K4.96M17.67017.33017.74017.355110.44M110.44M6.25M6.25M0.00%+4.37%+5.75%-0.81%-15.91%-7.47%+4.56%4.30%4.49%0.000.002.22%--
TMFDirexion Daily 20+ Year Treasury Bull 3X Shares ETF
42.0900.680+1.64%4.60M194.60M42.39041.41042.80042.0405.43B5.43B128.90M128.90M-0.78%+5.49%+7.13%-3.96%-25.87%-18.01%+5.30%4.07%3.57%0.000.001.84%--
TYDDirexion Daily 7-10 Year Treasury Bull 3X Shares ETF
23.9600.260+1.10%24.99K599.86K24.01023.70024.12023.94049.12M49.12M2.05M2.05M+0.08%+1.27%+2.74%-0.42%-12.40%-4.65%+2.17%3.04%1.22%0.000.000.76%--
TYASimplify Intermediate Term Treasury Futures Stategy ETF
12.4900.135+1.09%40.29K504.02K12.52012.35512.55012.475112.41M112.41M9.00M9.00M+0.36%+0.97%+2.42%+0.20%-10.17%-2.01%+2.01%4.60%0.45%0.000.000.61%--
EDVVanguard Extended Duration Treasury ETF
69.4400.540+0.78%585.29K40.75M69.66068.90069.99069.3613.82B3.82B55.05M55.05M-0.37%+2.66%+3.83%-0.71%-10.43%-2.92%+2.54%4.54%1.06%0.000.000.91%--
ZROZPimco Etf Trust 25+ Yr Zero Cpn Us Treas Index Fd Etf
70.0600.490+0.70%315.54K22.14M70.38069.57070.79069.9701.54B1.54B22.02M22.02M-0.44%+3.18%+3.76%-2.18%-12.98%-5.52%+2.10%4.48%1.43%0.000.001.18%--
GOVZIshares 25 Year Treasury Strips Bond Etf
10.0600.070+0.70%413.04K4.18M10.0909.99010.16510.055296.27M296.27M29.45M29.45M-0.49%+2.74%+3.59%-2.26%-13.10%-5.26%+2.22%4.60%1.40%0.000.001.10%--
TTTProshares Trust Ultrapro Short 20+ Yr Treasury
75.3310.511+0.68%2.87K209.85K73.07074.82075.33172.50028.14M28.14M373.61K373.61K+2.54%-3.35%-5.46%+3.29%+30.05%+9.35%-5.80%5.16%0.77%0.000.003.78%--
XTWYBONDBLOXX BLOOMBERG TWENTY YEAR TARGET DURATION US TREASURY ETF
39.3150.265+0.68%160.006.29K39.31539.05039.31539.31557.40M57.40M1.46M1.46M-0.22%+2.41%+3.01%-0.50%-8.56%-1.70%+2.27%4.56%0.01%0.000.000.00%--
USTProshares Trust Proshares Ultra 7-10 Yr Treasury
41.4500.271+0.66%1.35K55.84K41.41041.17941.50641.41020.52M20.52M495.00K495.00K+0.26%+1.12%+2.17%+0.64%-7.12%-0.31%+0.93%4.05%0.27%0.000.000.23%--
VGLTVanguard Long-Term Treasury ETF
56.4200.340+0.61%1.33M75.21M56.50056.08056.69056.3809.82B9.82B174.07M174.07M-0.04%+1.73%+2.80%+0.41%-5.80%+0.74%+2.31%4.28%0.77%0.000.000.55%--
SPTLSpdr Portfolio Long Term Treasury Etf
26.6900.160+0.60%1.82M48.62M26.74026.53026.82026.67010.99B10.99B411.90M411.90M-0.04%+1.73%+2.78%+0.45%-5.82%+0.78%+2.27%3.97%0.44%0.000.000.57%--
SCHQSchwab Strategic Tr Long Term U S Treasury Etf
32.0700.190+0.60%154.50K4.96M32.13031.88032.21532.050736.01M736.01M22.95M22.95M-0.06%+1.73%+2.73%+0.39%-5.81%+0.71%+2.47%4.50%0.67%0.000.000.52%--
TLHIshares Trust 10-20 Year Treasury Bd Etf
101.4000.590+0.59%664.83K67.50M101.570100.810101.860101.4007.15B7.15B70.50M70.50M-0.03%+1.49%+2.67%+0.75%-4.49%+2.07%+2.22%4.20%0.94%0.000.000.46%--
BBLBJPMORGAN BETABUILDERS U.S. TREASURY BOND 20+ YEAR ETF
84.4980.488+0.58%116.009.81K84.49884.01084.49884.4987.39M7.39M87.50K87.50K-0.11%+1.85%+2.76%+0.03%-6.80%-0.41%+2.17%5.12%0.13%0.000.000.00%--
TLTiShares 20+ Year Treasury Bond ETF
89.1500.470+0.53%27.46M2.45B89.38088.68089.68089.12053.12B53.12B595.80M595.80M-0.13%+1.95%+2.79%+0.06%-6.88%-0.48%+2.45%4.21%4.61%0.000.000.63%--
XTENBONDBLOXX BLOOMBERG TEN YEAR TARGET DURATION US TREASURY ETF
45.4750.215+0.48%5.47K249.14K45.51045.26045.61045.471271.03M271.03M5.96M5.96M+0.09%+1.14%+2.01%+0.87%-3.30%+2.57%+1.80%4.26%0.09%0.000.000.31%--
UTENUS TREASURY 10 YEAR NOTE ETF
42.9800.203+0.47%28.69K1.23M43.01042.77843.07042.960156.88M156.88M3.65M3.65M+0.14%+0.72%+1.43%+0.83%-2.91%+1.95%+1.28%4.06%0.79%0.000.000.26%--
XSVNBONDBLOXX BLOOMBERG SEVEN YEAR TARGET DURATION US TREASURY ETF
46.6920.212+0.46%8.86K413.80K46.72046.48046.79046.690148.48M148.48M3.18M3.18M+0.18%+0.62%+1.28%+0.91%-2.22%+2.91%+1.28%4.12%0.28%0.000.000.22%--
GOVIINVESCO EXCHANGE-TRADED FUND TRUST II INVESCO EQUAL WEIGHT 0-30 YEAR TREASURY ETF
27.3900.120+0.44%48.72K1.34M27.42027.27027.47527.3801.02B1.02B37.38M37.38M0.00%+1.03%+1.93%+0.68%-3.80%+1.71%+1.66%3.55%0.13%0.000.000.35%--
IEFiShares 7-10 Year Treasury Bond ETF
93.3200.390+0.42%5.16M481.62M93.36592.93093.51093.28032.35B32.35B346.70M346.70M+0.19%+0.64%+1.34%+0.96%-2.33%+2.77%+1.26%3.65%1.49%0.000.000.25%--
IBTKIshares Trust Ibonds Dec 2030 Term Treas Etf
19.2850.070+0.36%51.54K994.26K19.29019.21519.31019.280350.99M350.99M18.20M18.20M+0.13%+0.31%+0.72%+0.96%-1.12%+3.62%+0.82%3.93%0.28%0.000.000.16%--
IBTMISHARES IBONDS DEC 2032 TERM TREASURY ETF
22.3750.080+0.36%28.47K637.64K22.40022.29522.42022.370270.74M270.74M12.10M12.10M+0.11%+0.49%+1.07%+0.95%-2.06%+3.10%+1.12%3.93%0.24%0.000.000.22%--
IBTLISHARES IBONDS DEC 2031 TERM TREASURY ETF
19.9000.070+0.35%80.45K1.60M19.93019.83019.95019.900293.53M293.53M14.75M14.75M+0.05%+0.39%+0.87%+0.89%-1.66%+3.20%+0.84%4.06%0.55%0.000.000.25%--
BBIBJPMORGAN BETABUILDERS U.S. TREASURY BOND 3-10 YEAR ETF
96.7900.316+0.33%1.61K156.19K96.83096.47496.86096.79019.60M19.60M202.50K202.50K+0.17%+0.28%+0.80%+1.00%-0.87%+3.57%+0.95%3.72%0.80%0.000.000.07%--
XFIVBONDBLOXX BLOOMBERG FIVE YEAR TARGET DURATION US TREASURY ETF
48.1070.152+0.32%7.34K353.48K48.12247.95548.17048.100110.17M110.17M2.29M2.29M+0.16%+0.21%+0.77%+0.94%-1.04%+3.51%+0.73%4.02%0.32%0.000.000.15%--
GOVTiShares U.S. Treasury Bond ETF
22.6250.070+0.31%7.69M174.13M22.63022.55522.67022.62029.50B29.50B1.30B1.30B+0.15%+0.50%+1.06%+0.91%-1.17%+3.62%-1.25%3.26%0.59%0.000.000.22%--
VGITVanguard Intermediate-Term Treasury ETF
58.2900.180+0.31%1.26M73.63M58.33058.11058.38858.29031.06B31.06B532.81M532.81M+0.12%+0.26%+0.78%+0.97%-0.88%+3.52%+0.83%3.70%0.24%0.000.000.17%--
FLGVFranklin U.S. Treasury Bond ETF
20.2400.060+0.30%72.09K1.46M20.24020.18020.27920.240852.10M852.10M42.10M42.10M+0.10%+0.54%+1.02%+0.92%-1.26%+3.36%+0.94%4.15%0.17%0.000.000.19%--
SCHRSchwab Strategic Tr Intermediate-Term Us Treasury Etf
24.3900.070+0.29%1.35M32.89M24.41024.32024.44024.39010.19B10.19B417.60M417.60M+0.12%+0.29%+0.78%+0.98%-0.91%+3.51%+0.78%3.81%0.32%0.000.000.21%--
