TMVDirexion Daily 20+ Year Treasury Bear 3x Shares ETF
33.2200.550+1.68%1.16M38.63M33.30032.67033.38032.980172.65M172.65M5.20M5.20M+0.06%-1.98%-3.82%+27.38%+0.51%+0.75%+16.41%4.45%22.40%0.000.001.22%--
TTTProshares Trust Ultrapro Short 20+ Yr Treasury
68.5471.067+1.58%4.54K311.32K68.60067.48068.70068.17026.98M26.98M393.61K393.61K+0.24%-1.98%-3.75%+25.84%-0.91%-2.26%+13.16%10.35%1.15%0.000.000.79%--
TBTProShares UltraShort 20+ Year Treasury
32.8200.340+1.05%447.10K14.66M32.79032.48032.93032.670303.48M303.48M9.25M9.25M+0.18%-1.08%-2.29%+17.79%+1.21%+2.76%+13.02%5.41%4.84%0.000.000.80%--
TBFProShares Short 20+ Yr Treasury
23.3500.150+0.65%51.07K1.19M23.32023.20023.38023.29176.59M76.59M3.28M3.28M+0.13%-0.55%-0.89%+9.24%+2.13%+4.29%+9.07%4.87%1.56%0.000.000.38%--
TYODirexion Daily 7-10 Year Treasury Bear 3X Shares ETF
13.8700.070+0.51%14.13K196.28K13.88013.80013.93013.85815.26M15.26M1.10M1.10M-0.36%-1.00%-2.39%+15.16%+0.42%+2.82%+10.40%4.72%1.28%0.000.000.52%--
PSTProShares UltraShort 7-10 Year Treasury
23.2700.078+0.34%3.60K83.57K23.22023.19223.27023.19015.13M15.13M650.00K650.00K-0.21%-0.57%-1.52%+10.19%+0.73%+3.05%+7.91%3.91%0.55%0.000.000.35%--
IBTFIshares Trust Ibonds Dec 2025 Term Treasury Etf
23.3300.010+0.04%491.45K11.46M23.33023.32023.33023.3202.08B2.08B89.15M89.15M+0.13%+0.26%+0.48%+0.83%+2.86%+5.16%+4.28%4.32%0.55%0.000.000.04%--
XHLFBONDBLOXX BLOOMBERG SIX MONTH TARGET DURATION US TREASURY ETF
50.2300.020+0.04%167.71K8.42M50.23050.21050.23050.220899.62M899.62M17.91M17.91M+0.10%+0.23%+0.39%+0.98%+2.52%+5.18%+4.76%5.04%0.94%0.000.000.02%--
BOXXALPHA ARCHITECT 1-3 MONTH BOX ETF
109.9300.030+0.03%380.25K41.80M109.920109.900109.950109.9104.47B4.47B40.67M40.67M+0.20%+0.20%+0.34%+1.14%+2.39%+5.18%+4.83%0.26%0.94%0.000.000.04%--
BILSPDR Bloomberg Barclays 1-3 Month T-Bill ETF
91.5800.020+0.02%5.40M494.53M91.57091.56091.58091.57034.61B34.61B377.89M377.89M+0.10%+0.20%+0.38%+1.10%+2.40%+5.23%+4.93%5.06%1.43%0.000.000.01%--
CSHINEOS Enhanced Income 1-3 Month T-Bill ETF
49.9100.010+0.02%85.05K4.24M49.90049.90049.91049.900481.13M481.13M9.64M9.64M+0.10%+0.16%+0.39%+1.38%+2.79%+5.66%+5.37%5.75%0.88%0.000.000.02%--
TBILUS TREASURY 3 MONTH BILL ETF
49.9100.010+0.02%947.20K47.27M49.90549.90049.91049.9004.51B4.51B90.34M90.34M+0.12%+0.23%+0.39%+1.10%+2.41%+5.19%+4.88%5.10%1.05%0.000.000.02%--
BILSSpdr Series Trust Spdr Bloomberg Barclays 3 To 12 Mnth T B
99.2600.020+0.02%264.46K26.25M99.26099.24099.26099.2503.26B3.26B32.85M32.85M+0.10%+0.24%+0.39%+1.09%+2.53%+5.24%+4.90%5.07%0.81%0.000.000.01%--
SGOViShares 0-3 Month Treasury Bond ETF
100.4400.020+0.02%5.29M531.64M100.430100.420100.440100.43028.69B28.69B285.65M285.65M+0.11%+0.22%+0.39%+1.13%+2.44%+5.32%+5.02%5.18%1.85%0.000.000.01%--
TBLLINVESCO SHORT TERM TREASURY ETF
105.7100.010+0.01%163.38K17.27M105.690105.700105.710105.6701.91B1.91B18.07M18.07M+0.14%+0.26%+0.42%+1.08%+2.49%+5.21%+4.85%5.10%0.90%0.000.000.04%--
VUSBVANGUARD ULTRA-SHORT BOND ETF
49.7100.0000.00%778.27K38.69M49.72049.71049.72049.7004.43B4.43B89.20M89.20M+0.16%+0.35%+0.52%+0.95%+3.12%+6.17%+5.44%5.16%0.87%0.000.000.04%--
IBTEIshares Trust Ibonds Dec 2024 Term Treasury Etf
23.8600.0000.00%1.22M29.18M23.86023.86023.87023.8601.56B1.56B65.35M65.35M+0.08%+0.18%+0.34%+1.09%+2.39%+5.10%+4.70%4.98%1.87%0.000.000.04%--
IBTGIshares Trust Ibonds Dec 2026 Term Treasury Etf
22.8300.0000.00%402.84K9.19M22.83022.83022.83022.8101.52B1.52B66.75M66.75M+0.18%+0.34%+0.58%0.00%+2.94%+4.96%+3.70%4.06%0.60%0.000.000.09%--
GBILGoldman Sachs Group, Inc. (The) ETF
99.9600.0000.00%272.19K27.21M99.96099.96099.97099.9605.72B5.72B57.21M57.21M+0.10%+0.21%+0.38%+1.04%+2.49%+5.21%+4.87%5.00%0.48%0.000.000.01%--
SHVShort-Treasury Bond Ishares
110.2400.0000.00%1.64M180.50M110.245110.240110.250110.24018.52B18.52B167.97M167.97M+0.09%+0.21%+0.37%+1.07%+2.45%+5.20%+4.85%5.09%0.98%0.000.000.01%--
TBXProshares Short 7 10 Year Treasury
29.340-0.003-0.01%4.65K136.42K29.35029.34329.35029.29015.40M15.40M525.00K525.00K+0.05%-0.24%-0.76%+5.35%+1.37%+3.75%+5.73%5.52%0.89%0.000.000.20%--
SHYiShares 1-3 Year Treasury Bond ETF
82.190-0.010-0.01%2.92M239.92M82.19082.20082.20082.15022.62B22.62B275.20M275.20M+0.16%+0.35%+0.54%-0.22%+2.76%+4.84%+3.83%3.88%1.06%0.000.000.06%--
VGSHVanguard Short-Term Treasury ETF
58.330-0.010-0.02%1.73M100.90M58.32058.34058.33058.30019.78B19.78B339.19M339.19M+0.15%+0.38%+0.57%-0.17%+2.83%+5.00%+3.92%4.16%0.51%0.000.000.05%--
BBSBJPMORGAN BETABUILDERS U.S. TREASURY BOND 1-3 YEAR ETF
98.320-0.021-0.02%187.0018.38K98.28498.34098.32098.2842.95M2.95M30.00K30.00K+0.16%+0.37%+0.62%-0.20%+2.78%+4.96%+3.93%4.79%0.62%0.000.000.04%--
XONEBONDBLOXX BLOOMBERG ONE YEAR TARGET DURATION US TREASURY ETF
49.570-0.010-0.02%49.32K2.45M49.59049.58049.59049.570549.24M549.24M11.08M11.08M+0.14%+0.29%+0.41%+0.59%+2.67%+5.13%+4.51%5.31%0.45%0.000.000.04%Specialty Industrial Machinery
IBTHIshares Trust Ibonds Dec 2027 Term Treasury Etf
22.280-0.005-0.02%172.82K3.85M22.28022.28522.28022.2601.13B1.13B50.85M50.85M+0.16%+0.44%+0.67%-0.80%+2.96%+4.89%+3.27%3.99%0.34%0.000.000.09%--
UTWOUS TREASURY 2 YEAR NOTE ETF
48.180-0.015-0.03%32.67K1.57M48.18048.19548.20048.160440.37M440.37M9.14M9.14M+0.14%+0.34%+0.53%-0.34%+2.62%+4.69%+3.61%4.26%0.36%0.000.000.08%--
SPTSSpdr Portfolio Short Term Treasury Etf
29.070-0.010-0.03%832.20K24.18M29.07029.08029.07029.0505.58B5.58B191.80M191.80M+0.17%+0.42%+0.56%-0.17%+2.80%+5.07%+4.00%4.20%0.43%0.000.000.07%--
SCHOSchwab Strategic Tr Short-Term Us Treasury Etf
24.210-0.010-0.04%1.80M43.63M24.20024.22024.21024.19011.19B11.19B462.20M462.20M+0.17%+0.38%+0.59%-0.17%+2.82%+5.06%+3.96%4.25%0.39%0.000.000.08%--
XTWOBONDBLOXX BLOOMBERG TWO YEAR TARGET DURATION US TREASURY ETF
49.200-0.030-0.06%12.28K604.17K49.22049.23049.22049.200146.62M146.62M2.98M2.98M+0.11%+0.33%+0.55%-0.34%+2.77%+4.92%+3.81%4.59%0.41%0.000.000.04%--
