UBTProshares Trust Proshares Ultra 20+Yr Treasury
19.7400.210+1.08%143.48K2.81M19.53019.53019.80019.350138.67M138.67M7.03M7.03M+8.34%+9.48%+6.70%-10.61%+4.90%+3.19%-9.77%3.90%2.04%0.000.002.30%--
TMFDirexion Daily 20+ Year Treasury Bull 3X Shares ETF
50.3100.520+1.04%10.14M505.87M49.35049.79050.78048.9706.82B6.82B135.55M135.55M+12.53%+13.36%+9.37%-17.35%+3.42%-3.74%-20.38%3.35%7.48%0.000.003.64%--
BNDDQUADRATIC DEFLATION ETF
14.4210.123+0.86%2.68K38.56K14.34014.29814.43014.33013.70M13.70M950.02K950.02K+3.20%+3.76%+3.10%-1.23%-0.81%+4.50%-0.69%4.31%0.28%0.000.000.70%--
GOVZIshares 25 Year Treasury Strips Bond Etf
11.1500.074+0.66%759.45K8.42M11.03011.07611.20011.000336.17M336.17M30.15M30.15M+7.07%+7.48%+5.46%-7.17%+5.85%+4.79%-5.51%4.14%2.52%0.000.001.81%--
ZROZPimco Etf Trust 25+ Yr Zero Cpn Us Treas Index Fd Etf
77.8100.450+0.58%314.17K24.38M77.15077.36078.24576.8301.73B1.73B22.22M22.22M+6.85%+7.38%+5.59%-7.05%+5.45%+4.22%-6.10%3.96%1.41%0.000.001.83%--
EDVVanguard Extended Duration Treasury ETF
75.5000.390+0.52%829.67K62.48M74.99075.11075.80074.5204.10B4.10B54.28M54.28M+6.20%+6.64%+5.23%-6.47%+5.12%+5.79%-3.94%4.04%1.53%0.000.001.70%--
XTWYBONDBLOXX BLOOMBERG TWENTY YEAR TARGET DURATION US TREASURY ETF
42.0300.177+0.42%5.80K243.34K41.61041.85342.04041.60052.96M52.96M1.26M1.26M+5.22%+5.56%+1.67%-5.27%+4.84%+5.58%-2.61%4.33%0.46%0.000.001.05%--
BBLBJPMORGAN BETABUILDERS U.S. TREASURY BOND 20+ YEAR ETF
88.9500.337+0.38%1.42K126.10K88.25088.61389.16088.1907.12M7.12M80.00K80.00K+4.26%+4.54%+3.56%-4.75%+4.37%+5.54%-1.59%4.93%1.78%0.000.001.10%--
SCHQSchwab Strategic Tr Long Term U S Treasury Etf
33.5100.105+0.32%265.08K8.85M33.41033.40533.59033.240774.08M774.08M23.10M23.10M+3.78%+4.07%+3.50%-4.29%+4.38%+6.22%-0.60%4.29%1.15%0.000.001.05%--
SBNDCOLUMBIA SHORT DURATION BOND ETF
18.6400.058+0.31%1.14K21.20K18.58918.58218.64018.58956.85M56.85M3.05M3.05M+0.92%+1.06%+1.19%+0.64%+4.31%+7.59%+5.48%4.48%0.04%0.000.000.27%--
SPTLSpdr Portfolio Long Term Treasury Etf
27.8500.067+0.24%3.50M97.42M27.70027.78327.93027.63010.85B10.85B389.50M389.50M+3.70%+4.09%+3.43%-4.31%+4.36%+6.10%-0.62%3.77%0.90%0.000.001.08%--
TLTiShares 20+ Year Treasury Bond ETF
93.8700.225+0.24%39.41M3.69B93.27093.64594.14893.00059.69B59.69B635.90M635.90M+4.21%+4.57%+3.69%-4.76%+4.27%+5.45%-1.55%3.96%6.20%0.000.001.23%--
TLTWiShares 20+ Year Treasury Bond BuyWrite Strategy ETF
25.4600.060+0.24%661.31K16.82M25.44025.40025.47025.3611.13B1.13B44.25M44.25M+2.37%+2.91%+2.30%-4.25%+4.69%+3.08%+1.95%14.94%1.49%0.000.000.43%--
TLHIshares Trust 10-20 Year Treasury Bd Etf
104.9100.218+0.21%1.81M190.00M104.580104.692105.145104.1707.25B7.25B69.10M69.10M+3.21%+3.50%+3.34%-3.67%+4.44%+7.14%+0.60%4.05%2.63%0.000.000.93%--
VGLTVanguard Long-Term Treasury ETF
58.9200.118+0.20%8.80M517.61M58.60058.80259.07858.45011.49B11.49B194.98M194.98M+3.81%+4.08%+3.46%-4.31%+4.41%+6.22%-0.60%4.04%4.51%0.000.001.07%--
GOVIINVESCO EXCHANGE-TRADED FUND TRUST II INVESCO EQUAL WEIGHT 0-30 YEAR TREASURY ETF
28.1800.050+0.18%94.94K2.67M28.07028.13028.21428.0301.08B1.08B38.38M38.38M+2.62%+2.87%+2.39%-3.22%+3.85%+5.50%+0.81%3.44%0.25%0.000.000.66%--
TYODirexion Daily 7-10 Year Treasury Bear 3X Shares ETF
13.8100.020+0.15%21.53K298.22K13.92013.79013.95013.76215.19M15.19M1.10M1.10M-4.30%-5.22%-3.63%+12.45%-3.04%+1.30%+9.92%4.74%1.96%0.000.001.37%--
XTENBONDBLOXX BLOOMBERG TEN YEAR TARGET DURATION US TREASURY ETF
46.6900.057+0.12%65.81K3.07M46.47046.63346.74046.447299.75M299.75M6.42M6.42M+2.47%+2.78%+1.51%-2.98%+4.20%+6.19%+1.50%3.96%1.03%0.000.000.63%--
TYDDirexion Daily 7-10 Year Treasury Bull 3X Shares ETF
25.6300.030+0.12%42.19K1.08M25.46025.60025.70525.36056.39M56.39M2.20M2.20M+4.78%+5.47%+3.89%-10.43%+4.57%+1.49%-6.81%3.07%1.92%0.000.001.35%--
PSTProShares UltraShort 7-10 Year Treasury
23.1800.020+0.09%2.47K57.29K23.26223.16023.26223.18015.07M15.07M650.00K650.00K-3.03%-3.23%-2.32%+8.22%-1.72%+1.75%+7.49%3.93%0.38%0.000.000.35%--
GOVTiShares U.S. Treasury Bond ETF
22.9000.018+0.08%7.43M170.10M22.89022.88222.91022.81029.29B29.29B1.28B1.28B+1.43%+1.54%+1.31%-1.71%+3.78%+5.37%+2.58%3.14%0.58%0.000.000.44%--
SCHRSchwab Strategic Tr Intermediate-Term Us Treasury Etf
24.6400.014+0.06%2.00M49.23M24.57024.62624.65024.56010.11B10.11B410.20M410.20M+1.16%+1.33%+1.04%-1.75%+3.45%+4.90%+2.57%3.69%0.49%0.000.000.37%--
VUSBVANGUARD ULTRA-SHORT BOND ETF
49.6300.028+0.06%578.75K28.72M49.60049.60249.63049.6004.63B4.63B93.25M93.25M+0.24%+0.32%+0.45%+0.99%+3.06%+6.09%+5.27%5.17%0.62%0.000.000.06%--
XHLFBONDBLOXX BLOOMBERG SIX MONTH TARGET DURATION US TREASURY ETF
50.1700.026+0.05%123.48K6.19M50.16050.14450.17050.150897.54M897.54M17.89M17.89M+0.13%+0.21%+0.33%+0.99%+2.56%+5.18%+4.63%5.05%0.69%0.000.000.04%--
IBTGIshares Trust Ibonds Dec 2026 Term Treasury Etf
22.7900.012+0.05%384.78K8.76M22.78022.77822.79022.7671.50B1.50B65.80M65.80M+0.36%+0.31%+0.36%+0.06%+3.10%+4.71%+3.52%4.06%0.59%0.000.000.10%--
TBILUS TREASURY 3 MONTH BILL ETF
49.8500.024+0.05%2.05M102.05M49.85049.82649.85049.8404.41B4.41B88.44M88.44M+0.09%+0.17%+0.35%+1.12%+2.41%+5.17%+4.75%5.10%2.32%0.000.000.02%--
IBTFIshares Trust Ibonds Dec 2025 Term Treasury Etf
23.2900.011+0.05%571.52K13.31M23.28023.27923.29023.2802.07B2.07B89.00M89.00M+0.18%+0.18%+0.31%+0.92%+2.88%+4.98%+4.10%4.32%0.64%0.000.000.04%--
XONEBONDBLOXX BLOOMBERG ONE YEAR TARGET DURATION US TREASURY ETF
49.5000.020+0.04%84.52K4.18M49.47049.48049.50049.470548.46M548.46M11.08M11.08M+0.19%+0.25%+0.31%+0.64%+2.74%+5.07%+4.36%5.31%0.76%0.000.000.06%Specialty Industrial Machinery
IBTLISHARES IBONDS DEC 2031 TERM TREASURY ETF
20.1750.007+0.04%60.66K1.22M20.11020.16820.19020.105248.15M248.15M12.30M12.30M+1.39%+1.57%+1.34%-2.32%+3.65%+5.00%+1.89%3.96%0.49%0.000.000.42%--
IBTMISHARES IBONDS DEC 2032 TERM TREASURY ETF
22.7150.008+0.03%64.40K1.46M22.66022.70722.74022.645255.54M255.54M11.25M11.25M+1.57%+1.80%+1.48%-2.60%+3.74%+5.19%+1.84%3.87%0.57%0.000.000.42%--
