TMFDirexion Daily 20+ Year Treasury Bull 3X Shares ETF
48.6200.980+2.06%8.52M413.44M48.61047.64049.12048.0206.64B6.64B136.65M136.65M+8.43%+10.25%+1.67%-18.85%+0.82%-2.79%-23.05%3.47%6.23%0.000.002.31%--
UBTProshares Trust Proshares Ultra 20+Yr Treasury
19.2300.210+1.10%79.09K1.52M19.24019.02019.35019.070135.09M135.09M7.03M7.03M+5.78%+6.89%+1.26%-11.85%+3.22%+3.45%-12.10%4.00%1.13%0.000.001.47%--
TYDDirexion Daily 7-10 Year Treasury Bull 3X Shares ETF
25.3100.270+1.08%56.39K1.43M25.31025.04025.45025.20055.68M55.68M2.20M2.20M+3.39%+4.11%+0.52%-10.50%+4.38%+1.71%-7.98%3.11%2.56%0.000.001.00%--
TYASimplify Intermediate Term Treasury Futures Stategy ETF
13.0400.130+1.01%35.36K461.41K13.04012.91013.09012.980127.79M127.79M9.80M9.80M+3.17%+3.57%+0.63%-8.74%+4.66%+3.43%-4.56%4.82%0.36%0.000.000.85%--
ZROZPimco Etf Trust 25+ Yr Zero Cpn Us Treas Index Fd Etf
76.2200.720+0.95%406.37K30.99M76.22075.50076.68975.7801.69B1.69B22.22M22.22M+4.80%+5.74%+1.15%-8.38%+3.96%+4.34%-8.02%4.04%1.83%0.000.001.20%--
EDVVanguard Extended Duration Treasury ETF
74.1100.690+0.94%1.69M125.32M74.15073.42074.48073.7004.04B4.04B54.53M54.53M+4.19%+5.15%+1.52%-7.49%+3.67%+6.21%-5.71%4.12%3.11%0.000.001.06%--
XTWYBONDBLOXX BLOOMBERG TWENTY YEAR TARGET DURATION US TREASURY ETF
41.4900.345+0.84%2.60K107.83K41.42041.14541.64041.42052.28M52.28M1.26M1.26M+3.52%+4.18%+1.04%-6.27%+3.49%+5.48%-4.20%4.36%0.21%0.000.000.54%--
GOVZIshares 25 Year Treasury Strips Bond Etf
10.9500.090+0.83%491.71K5.38M10.95010.86011.01510.905330.14M330.14M30.15M30.15M+4.89%+5.75%+0.64%-8.44%+3.98%+4.50%-7.52%4.22%1.63%0.000.001.01%--
USTProshares Trust Proshares Ultra 7-10 Yr Treasury
42.9700.299+0.70%3.09K132.66K42.89042.67143.10942.89024.28M24.28M565.00K565.00K+2.04%+2.93%+0.42%-6.70%+4.09%+3.98%-3.24%3.48%0.55%0.000.000.51%--
TLTiShares 20+ Year Treasury Bond ETF
93.0100.640+0.69%39.44M3.67B93.04092.37093.38092.67059.38B59.38B638.40M638.40M+2.88%+3.57%+1.11%-5.44%+3.33%+5.66%-2.78%3.95%6.18%0.000.000.77%--
SCHQSchwab Strategic Tr Long Term U S Treasury Etf
33.2600.220+0.67%137.77K4.58M33.27033.04033.37033.150768.31M768.31M23.10M23.10M+2.59%+3.23%+1.14%-4.82%+3.63%+6.37%-1.69%4.34%0.60%0.000.000.67%--
SPTLSpdr Portfolio Long Term Treasury Etf
27.6400.180+0.66%8.60M238.00M27.65027.46027.74027.55010.64B10.64B385.00M385.00M+2.56%+3.17%+1.14%-4.77%+3.63%+6.46%-1.68%3.78%2.23%0.000.000.69%--
VGLTVanguard Long-Term Treasury ETF
58.5000.380+0.65%3.47M203.14M58.52058.12058.69558.30511.62B11.62B198.63M198.63M+2.58%+3.21%+1.16%-4.78%+3.60%+6.41%-1.67%4.00%1.75%0.000.000.67%--
TLHIshares Trust 10-20 Year Treasury Bd Etf
104.3300.650+0.63%904.09K94.33M104.370103.680104.640104.0207.21B7.21B69.10M69.10M+2.21%+2.76%+1.24%-3.98%+3.94%+7.09%-0.29%4.09%1.31%0.000.000.60%--
BBLBJPMORGAN BETABUILDERS U.S. TREASURY BOND 20+ YEAR ETF
87.9730.478+0.55%2.11K186.23K88.16087.49688.37287.9737.04M7.04M80.00K80.00K+2.73%+3.32%+0.91%-5.53%+3.20%+5.53%-3.01%5.01%2.64%0.000.000.46%--
XTENBONDBLOXX BLOOMBERG TEN YEAR TARGET DURATION US TREASURY ETF
46.5100.230+0.50%224.72K10.45M46.50046.28046.59046.430288.83M288.83M6.21M6.21M+1.79%+2.17%+0.92%-3.26%+3.75%+6.31%+0.79%4.00%3.62%0.000.000.35%--
GOVIINVESCO EXCHANGE-TRADED FUND TRUST II INVESCO EQUAL WEIGHT 0-30 YEAR TREASURY ETF
27.9700.130+0.47%85.51K2.39M27.99027.84028.03027.9071.07B1.07B38.37M38.37M+1.78%+2.21%+0.78%-3.58%+3.32%+5.48%+0.06%3.46%0.22%0.000.000.44%--
UTENUS TREASURY 10 YEAR NOTE ETF
43.7690.179+0.41%42.83K1.88M43.80043.59043.86043.700147.06M147.06M3.36M3.36M+1.38%+1.72%+0.52%-3.12%+3.11%+4.35%+0.40%4.07%1.28%0.000.000.37%--
IEFiShares 7-10 Year Treasury Bond ETF
94.7900.380+0.40%5.59M529.54M94.79094.41094.92094.59532.70B32.70B345.00M345.00M+1.28%+1.61%+0.54%-2.68%+3.53%+5.06%+1.24%3.46%1.62%0.000.000.34%--
TLTWiShares 20+ Year Treasury Bond BuyWrite Strategy ETF
25.3100.090+0.36%434.11K10.98M25.31025.22025.34025.2601.12B1.12B44.10M44.10M+1.93%+2.64%+0.65%-4.32%+4.24%+5.25%+1.34%15.03%0.98%0.000.000.32%--
XSVNBONDBLOXX BLOOMBERG SEVEN YEAR TARGET DURATION US TREASURY ETF
47.3960.166+0.35%9.72K461.33K47.43047.23047.49047.360116.12M116.12M2.45M2.45M+1.19%+1.47%+0.47%-2.67%+3.47%+5.05%+1.42%4.09%0.40%0.000.000.28%--
FLGVFranklin U.S. Treasury Bond ETF
20.5000.065+0.32%28.47K583.59K20.50020.43520.52020.480858.95M858.95M41.90M41.90M+0.96%+1.18%+0.50%-1.94%+3.29%+5.08%+1.80%3.96%0.07%0.000.000.20%--
IBTMISHARES IBONDS DEC 2032 TERM TREASURY ETF
22.6990.069+0.31%34.34K780.11K22.70022.63022.73922.670255.36M255.36M11.25M11.25M+1.15%+1.52%+0.52%-2.61%+3.61%+5.45%+1.44%3.86%0.31%0.000.000.31%--
IBTLISHARES IBONDS DEC 2031 TERM TREASURY ETF
20.1710.061+0.30%38.92K785.31K20.18020.11020.20020.140248.10M248.10M12.30M12.30M+1.01%+1.23%+0.49%-2.26%+3.60%+5.24%+1.53%3.94%0.32%0.000.000.30%--
BBIBJPMORGAN BETABUILDERS U.S. TREASURY BOND 3-10 YEAR ETF
97.7100.280+0.29%879.0085.90K97.79997.43097.79997.71018.08M18.08M185.00K185.00K+0.80%+1.00%+0.36%-1.75%+3.40%+5.04%+2.23%3.79%0.48%0.000.000.09%--
GOVTiShares U.S. Treasury Bond ETF
22.8700.065+0.29%7.40M169.19M22.87022.80522.90022.84029.26B29.26B1.28B1.28B+0.99%+1.19%+0.52%-1.80%+3.59%+5.75%+2.17%3.10%0.58%0.000.000.26%--
SCHRSchwab Strategic Tr Intermediate-Term Us Treasury Etf
24.6300.070+0.29%2.24M55.24M24.65024.56024.66024.61010.10B10.10B410.20M410.20M+0.78%+0.98%+0.35%-1.78%+3.38%+4.94%+2.22%3.70%0.55%0.000.000.20%--
IBTKIshares Trust Ibonds Dec 2030 Term Treas Etf
19.4850.055+0.28%35.60K694.05K19.50019.43019.51019.470287.40M287.40M14.75M14.75M+0.85%+1.06%+0.41%-1.93%+3.57%+5.26%+2.06%3.85%0.24%0.000.000.21%--
VGITVanguard Intermediate-Term Treasury ETF
58.8500.160+0.27%1.60M94.04M58.86058.69058.92558.79031.21B31.21B530.32M530.32M+0.81%+1.00%+0.35%-1.75%+3.36%+4.92%+2.23%3.54%0.30%0.000.000.23%--
XFIVBONDBLOXX BLOOMBERG FIVE YEAR TARGET DURATION US TREASURY ETF
48.6500.132+0.27%29.96K1.46M48.67048.51848.72048.606140.60M140.60M2.89M2.89M+0.79%+0.98%+0.38%-1.85%+3.39%+5.05%+2.30%3.87%1.04%0.000.000.24%--
102875548 : New us treasurer is Scott, he will make a difference.
US dollar will be a stronger force in Trump 2.0 administration.