TTTProshares Trust Ultrapro Short 20+ Yr Treasury
69.0600.676+0.99%1.89K130.61K69.42068.38569.17068.96529.25M29.25M423.61K423.61K-2.39%-7.53%-1.59%+25.75%-0.28%+2.82%+14.00%10.27%0.45%0.000.000.30%--
TMVDirexion Daily 20+ Year Treasury Bear 3x Shares ETF
33.4800.280+0.84%355.75K11.92M33.65033.20033.73033.390180.69M180.69M5.40M5.40M-1.93%-7.28%-1.12%+26.09%+1.33%+5.74%+17.32%4.41%6.59%0.000.001.02%--
TBTProShares UltraShort 20+ Year Treasury
32.9890.229+0.70%88.78K2.93M33.09032.76033.14032.945296.80M296.80M9.00M9.00M-1.17%-4.79%-0.70%+17.19%+1.85%+6.41%+13.60%5.39%0.99%0.000.000.60%--
TYODirexion Daily 7-10 Year Treasury Bear 3X Shares ETF
13.9900.070+0.50%860.0012.04K14.00013.92014.00013.99015.39M15.39M1.10M1.10M-0.84%-2.72%-0.64%+15.69%+1.72%+5.72%+11.36%4.67%0.08%0.000.000.07%--
TBFProShares Short 20+ Yr Treasury
23.4000.080+0.34%37.65K881.39K23.42023.32023.44023.39080.03M80.03M3.42M3.42M-0.59%-2.34%-0.04%+9.17%+2.22%+6.19%+9.30%4.86%1.10%0.000.000.21%--
BOXXALPHA ARCHITECT 1-3 MONTH BOX ETF
109.8300.120+0.11%79.67K8.75M109.840109.710109.840109.8304.45B4.45B40.53M40.53M+0.08%+0.19%+0.33%+1.11%+2.41%+5.18%+4.73%0.26%0.20%0.000.000.01%--
CSHINEOS Enhanced Income 1-3 Month T-Bill ETF
49.8900.030+0.06%8.48K423.20K49.86049.86049.95049.860480.94M480.94M9.64M9.64M+0.09%+0.22%+0.46%+1.37%+2.89%+5.69%+5.33%5.76%0.09%0.000.000.18%--
XONEBONDBLOXX BLOOMBERG ONE YEAR TARGET DURATION US TREASURY ETF
49.5110.011+0.02%3.05K150.76K49.51049.50049.51149.510548.59M548.59M11.08M11.08M+0.15%+0.19%+0.34%+0.64%+2.66%+5.05%+4.39%5.31%0.03%0.000.000.00%Specialty Industrial Machinery
TBILUS TREASURY 3 MONTH BILL ETF
49.8600.010+0.02%176.86K8.82M49.86049.85049.86049.8504.41B4.41B88.48M88.48M+0.09%+0.19%+0.35%+1.12%+2.39%+5.15%+4.77%5.10%0.20%0.000.000.02%--
IBTEIshares Trust Ibonds Dec 2024 Term Treasury Etf
23.8450.005+0.02%66.42K1.58M23.85023.84023.85023.8401.62B1.62B68.00M68.00M+0.11%+0.20%+0.32%+1.07%+2.45%+5.13%+4.63%4.99%0.10%0.000.000.04%--
VUSBVANGUARD ULTRA-SHORT BOND ETF
49.6400.010+0.02%62.30K3.09M49.63949.63049.64049.6304.63B4.63B93.25M93.25M+0.18%+0.26%+0.42%+0.94%+2.98%+6.09%+5.29%5.17%0.07%0.000.000.02%--
SGOViShares 0-3 Month Treasury Bond ETF
100.3500.020+0.02%826.94K82.98M100.340100.330100.350100.34028.19B28.19B280.90M280.90M+0.11%+0.19%+0.36%+1.13%+2.45%+5.32%+4.92%5.18%0.29%0.000.000.01%--
GBILGoldman Sachs Group, Inc. (The) ETF
99.8780.018+0.02%18.25K1.82M99.88099.86099.89099.8705.67B5.67B56.76M56.76M+0.13%+0.19%+0.35%+1.07%+2.49%+5.20%+4.78%5.00%0.03%0.000.000.02%--
BILSPDR Bloomberg Barclays 1-3 Month T-Bill ETF
91.5050.015+0.02%611.16K55.92M91.50591.49091.51091.50034.03B34.03B371.94M371.94M+0.12%+0.19%+0.37%+1.11%+2.42%+5.24%+4.85%5.07%0.16%0.000.000.01%--
UTWOUS TREASURY 2 YEAR NOTE ETF
48.1200.005+0.01%8.18K393.37K48.12048.11548.12548.110442.70M442.70M9.20M9.20M+0.23%+0.30%+0.31%-0.32%+2.53%+4.36%+3.48%4.27%0.09%0.000.000.03%--
TBLLINVESCO SHORT TERM TREASURY ETF
105.5700.010+0.01%164.85K17.40M105.580105.560105.580105.5701.94B1.94B18.42M18.42M+0.11%+0.19%+0.34%+1.04%+2.44%+5.04%+4.71%5.10%0.90%0.000.000.01%--
BILSSpdr Series Trust Spdr Bloomberg Barclays 3 To 12 Mnth T B
99.1700.010+0.01%17.44K1.73M99.17099.16099.17099.1603.24B3.24B32.65M32.65M+0.14%+0.20%+0.35%+1.10%+2.53%+5.22%+4.80%5.08%0.05%0.000.000.01%--
SHVShort-Treasury Bond Ishares
110.1450.005+0.00%559.14K61.59M110.150110.140110.150110.14018.54B18.54B168.36M168.36M+0.11%+0.20%+0.36%+1.08%+2.46%+5.18%+4.76%5.09%0.33%0.000.000.01%--
BBSBJPMORGAN BETABUILDERS U.S. TREASURY BOND 1-3 YEAR ETF
98.1600.0000.00%51.000.0098.14798.1600.0000.0002.94M2.94M30.00K30.00K+0.21%+0.30%+0.31%-0.22%+2.65%+4.66%+3.77%4.80%0.17%0.000.000.00%--
BBLBJPMORGAN BETABUILDERS U.S. TREASURY BOND 20+ YEAR ETF
88.2130.0000.00%4.000.0087.88188.2130.0000.0007.06M7.06M80.00K80.00K+1.17%+3.05%+0.80%-6.62%+1.19%+1.17%-2.41%4.98%0.01%0.000.000.00%--
BBIBJPMORGAN BETABUILDERS U.S. TREASURY BOND 3-10 YEAR ETF
97.4900.0000.00%0.000.000.00097.4900.0000.00018.04M18.04M185.00K185.00K+0.23%+0.94%+0.49%-2.05%+2.83%+4.21%+2.30%3.77%0.00%0.000.000.00%--
XTWYBONDBLOXX BLOOMBERG TWENTY YEAR TARGET DURATION US TREASURY ETF
41.6000.0000.00%66.000.0041.35041.6000.0000.00052.42M52.42M1.26M1.26M+1.46%+3.78%+0.62%-7.53%+1.04%+0.38%-3.61%4.38%0.01%0.000.000.00%--
XFIVBONDBLOXX BLOOMBERG FIVE YEAR TARGET DURATION US TREASURY ETF
48.5800.0000.00%4.82K0.0048.52048.5800.0000.000141.37M141.37M2.91M2.91M+0.43%+0.82%+0.63%-2.40%+2.37%+4.13%+2.46%3.86%0.17%0.000.000.00%--
SBNDCOLUMBIA SHORT DURATION BOND ETF
18.5800.0000.00%0.000.000.00018.5800.0000.00056.67M56.67M3.05M3.05M+0.35%+0.59%+0.59%+0.18%+3.58%+7.15%+5.14%4.49%0.00%0.000.000.00%--
BNDDQUADRATIC DEFLATION ETF
14.2640.0000.00%87.000.0014.19014.2640.0000.00013.55M13.55M950.02K950.02K+0.50%+2.59%-0.03%-3.08%-2.40%-0.04%-1.77%4.36%0.01%0.000.000.00%--
IBTFIshares Trust Ibonds Dec 2025 Term Treasury Etf
23.3000.0000.00%17.27K402.23K23.29023.30023.30023.2902.08B2.08B89.15M89.15M+0.14%+0.26%+0.31%+0.92%+2.79%+4.98%+4.15%4.32%0.02%0.000.000.04%--
USTProshares Trust Proshares Ultra 7-10 Yr Treasury
43.0900.0000.00%87.000.0042.93043.0900.0000.00024.35M24.35M565.00K565.00K+0.98%+2.18%+1.08%-8.17%+1.29%+0.83%-2.97%3.47%0.02%0.000.000.00%--
TBXProshares Short 7 10 Year Treasury
29.3250.0000.00%0.000.000.00029.3250.0000.00015.40M15.40M525.00K525.00K-0.61%-0.79%-0.66%+5.29%+1.49%+4.41%+5.68%5.52%0.00%0.000.000.00%--
PSTProShares UltraShort 7-10 Year Treasury
23.3200.0000.00%117.000.0023.46023.3200.0000.00015.16M15.16M650.00K650.00K-0.87%-2.02%-0.51%+10.17%+1.33%+4.64%+8.14%3.90%0.02%0.000.000.00%--
SHYiShares 1-3 Year Treasury Bond ETF
82.055-0.005-0.01%220.95K18.13M82.04082.06082.06082.04022.86B22.86B278.60M278.60M+0.18%+0.29%+0.28%-0.26%+2.60%+4.56%+3.66%3.89%0.08%0.000.000.02%--
