TYODirexion Daily 7-10 Year Treasury Bear 3X Shares ETF
13.4500.075+0.56%27.43K369.48K13.53213.37513.55013.44014.12M14.12M1.05M1.05M+1.82%+7.26%+11.67%-2.42%-9.54%-10.65%+7.06%4.86%2.61%0.000.000.82%--
TTTProshares Trust Ultrapro Short 20+ Yr Treasury
68.6550.319+0.47%10.32K717.83K69.72068.33770.59068.47030.46M30.46M443.61K443.61K+4.13%+14.33%+26.04%-3.61%-16.57%-28.41%+13.33%10.33%2.33%0.000.003.10%--
PSTProShares UltraShort 7-10 Year Treasury
22.7200.059+0.26%10.73K244.18K22.80022.66122.87022.72013.63M13.63M600.00K600.00K+0.98%+4.70%+7.58%-1.49%-6.17%-6.07%+5.36%4.01%1.79%0.000.000.66%--
FLGVFranklin U.S. Treasury Bond ETF
20.7000.035+0.17%23.11K479.01K20.59520.66520.78020.590873.36M873.36M42.19M42.19M-0.02%-1.40%-2.33%+2.18%+5.55%+8.49%+2.40%3.86%0.06%0.000.000.92%--
TBFProShares Short 20+ Yr Treasury
23.1700.030+0.13%166.41K3.87M23.28023.14023.35023.15570.44M70.44M3.04M3.04M+1.36%+4.70%+8.40%-0.10%-3.71%-5.65%+8.23%4.91%5.47%0.000.000.84%--
TBXProshares Short 7 10 Year Treasury
28.9150.030+0.10%20.12K582.68K29.06028.88529.06028.91110.84M10.84M375.00K375.00K+0.92%+2.55%+3.82%-0.12%-2.02%-0.88%+4.20%5.60%5.36%0.000.000.52%--
TBTProShares UltraShort 20+ Year Treasury
32.5700.030+0.09%381.68K12.55M32.77032.54033.09032.570273.49M273.49M8.40M8.40M+2.68%+9.37%+16.89%-1.60%-9.88%-16.06%+12.16%5.46%4.55%0.000.001.60%--
TMFDirexion Daily 20+ Year Treasury Bull 3X Shares ETF
50.5400.040+0.08%8.73M434.62M49.40050.50050.55049.2606.00B6.00B118.65M118.65M-3.70%-12.50%-20.86%+1.32%+13.57%+18.01%-20.02%3.34%7.36%0.000.002.55%--
TLTiShares 20+ Year Treasury Bond ETF
93.7650.065+0.07%28.80M2.69B93.04093.70093.78092.98058.67B58.67B625.70M625.70M-1.12%-4.11%-7.17%+1.90%+7.44%+13.15%-2.32%3.90%4.60%0.000.000.85%--
BNDDQUADRATIC DEFLATION ETF
14.0890.010+0.07%4.41K62.04K14.02014.08014.09014.02021.84M21.84M1.55M1.55M-1.88%-2.36%-5.28%-1.27%-2.14%+4.57%-3.55%4.41%0.29%0.000.000.50%--
UBTProshares Trust Proshares Ultra 20+Yr Treasury
19.5600.010+0.05%136.80K2.65M19.27019.55019.57019.252127.63M127.63M6.53M6.53M-2.40%-8.43%-14.42%+1.74%+11.57%+17.33%-10.59%3.93%2.10%0.000.001.63%--
TLTWiShares 20+ Year Treasury Bond BuyWrite Strategy ETF
25.7000.010+0.04%688.99K17.63M25.55025.69025.71025.5001.13B1.13B43.78M43.78M-1.19%-4.08%-5.42%+1.98%+8.56%+9.10%+1.93%15.37%1.57%0.000.000.82%--
GBILGoldman Sachs Group, Inc. (The) ETF
100.0200.010+0.01%305.47K30.55M100.020100.010100.020100.0005.71B5.71B57.07M57.07M+0.10%+0.14%+0.34%+1.30%+2.62%+5.41%+4.16%5.16%0.54%0.000.000.02%--
SHVShort-Treasury Bond Ishares
110.3400.010+0.01%2.93M323.52M110.340110.330110.350110.33018.79B18.79B170.32M170.32M+0.10%+0.15%+0.35%+1.25%+2.55%+5.36%+4.11%5.15%1.72%0.000.000.02%--
TBLLINVESCO SHORT TERM TREASURY ETF
105.7700.0000.00%57.50K6.08M105.790105.770105.790105.7701.91B1.91B18.02M18.02M+0.08%+0.10%+0.33%+1.27%+2.56%+5.35%+4.07%5.16%0.32%0.000.000.02%--
XHLFBONDBLOXX BLOOMBERG SIX MONTH TARGET DURATION US TREASURY ETF
50.2700.0000.00%152.88K7.69M50.29050.27050.29050.270894.30M894.30M17.79M17.79M+0.08%+0.07%+0.28%+1.33%+2.68%+5.44%+4.05%5.12%0.86%0.000.000.04%--
CSHINEOS Enhanced Income 1-3 Month T-Bill ETF
49.9400.0000.00%67.57K3.37M49.90049.94049.95049.900464.44M464.44M9.30M9.30M+0.12%+0.28%+0.50%+1.40%+2.75%+5.80%+4.47%5.85%0.73%0.000.000.10%--
TBILUS TREASURY 3 MONTH BILL ETF
49.9300.0000.00%773.90K38.64M49.93049.93049.93049.9204.25B4.25B85.19M85.19M+0.10%+0.19%+0.39%+1.25%+2.52%+5.32%+4.16%5.24%0.91%0.000.000.02%--
BILSSpdr Series Trust Spdr Bloomberg Barclays 3 To 12 Mnth T B
99.3100.0000.00%221.01K21.95M99.32099.31099.32099.3003.22B3.22B32.40M32.40M+0.09%+0.14%+0.36%+1.32%+2.64%+5.43%+4.16%5.19%0.68%0.000.000.02%--
SGOVIshares Trust Ishares 0-3 Month Treasury Bond Etf
100.4800.0000.00%3.30M331.31M100.480100.480100.490100.48026.21B26.21B260.80M260.80M+0.09%+0.19%+0.37%+1.22%+2.53%+5.42%+4.25%5.25%1.26%0.000.000.01%--
IBTEIshares Trust Ibonds Dec 2024 Term Treasury Etf
23.9400.0000.00%396.43K9.49M23.94023.94023.94023.9301.89B1.89B79.05M79.05M+0.08%+0.19%+0.40%+1.30%+2.56%+5.41%+4.01%4.69%0.50%0.000.000.04%--
BOXXALPHA ARCHITECT 1-3 MONTH BOX ETF
109.120-0.010-0.01%320.98K35.03M109.130109.130109.140109.1104.06B4.06B37.22M37.22M+0.08%+0.17%+0.40%+1.17%+2.47%+5.31%+4.05%0.27%0.86%0.000.000.03%--
XONEBONDBLOXX BLOOMBERG ONE YEAR TARGET DURATION US TREASURY ETF
49.700-0.005-0.01%32.24K1.60M49.67049.70549.70049.670553.16M553.16M11.13M11.13M+0.08%-0.11%+0.02%+1.49%+2.98%+5.63%+3.92%5.37%0.29%0.000.000.06%Specialty Industrial Machinery
BILSPDR Bloomberg Barclays 1-3 Month T-Bill ETF
91.590-0.010-0.01%4.17M382.41M91.60091.60091.61091.59033.85B33.85B369.54M369.54M+0.07%+0.17%+0.35%+1.20%+2.47%+5.31%+4.15%5.21%1.13%0.000.000.02%--
VUSBVANGUARD ULTRA-SHORT BOND ETF
49.750-0.010-0.02%380.02K18.90M49.74049.76049.75049.7314.54B4.54B91.30M91.30M+0.14%+0.04%+0.19%+1.71%+3.29%+6.73%+4.64%5.14%0.42%0.000.000.04%--
ZROZPimco Etf Trust 25+ Yr Zero Cpn Us Treas Index Fd Etf
76.360-0.020-0.03%309.44K23.48M75.50076.38076.49075.4801.58B1.58B20.72M20.72M-2.19%-6.49%-11.21%+1.89%+9.11%+14.91%-7.86%4.03%1.49%0.000.001.32%--
SCHQSchwab Strategic Tr Long Term U S Treasury Etf
33.540-0.010-0.03%206.03K6.89M33.32033.55033.54033.300853.59M853.59M25.45M25.45M-1.15%-3.83%-6.48%+2.05%+7.55%+13.51%-1.26%4.23%0.81%0.000.000.72%--
SPTLSpdr Portfolio Long Term Treasury Etf
27.860-0.010-0.04%2.36M65.51M27.68027.87027.86027.66011.01B11.01B395.10M395.10M-1.14%-3.87%-6.45%+2.10%+7.62%+13.61%-1.21%3.72%0.60%0.000.000.72%--
IBTFIshares Trust Ibonds Dec 2025 Term Treasury Etf
23.330-0.010-0.04%237.35K5.54M23.34023.34023.34023.3202.09B2.09B89.45M89.45M+0.04%-0.02%+0.11%+1.47%+2.94%+5.77%+3.55%4.31%0.27%0.000.000.09%--
IBTGIshares Trust Ibonds Dec 2026 Term Treasury Etf
22.895-0.010-0.04%177.22K4.06M22.86022.90522.90022.8601.38B1.38B60.35M60.35M+0.07%-0.40%-0.40%+1.82%+3.65%+6.33%+3.29%3.96%0.29%0.000.000.18%--
