TMFDirexion Daily 20+ Year Treasury Bull 3X Shares ETF
39.3400.410+1.05%5.00M195.79M38.73038.93039.47038.5605.31B5.31B135.10M135.10M+0.13%+3.28%-2.45%-16.36%-26.34%-25.32%-1.58%4.36%3.70%0.000.002.34%--
UBTProshares Trust Proshares Ultra 20+Yr Treasury
16.7800.150+0.90%173.93K2.91M16.57016.63016.78016.540117.88M117.88M7.03M7.03M+0.42%+2.44%-1.06%-10.04%-16.57%-13.34%-0.71%4.53%2.48%0.000.001.44%--
ZROZPimco Etf Trust 25+ Yr Zero Cpn Us Treas Index Fd Etf
67.5100.490+0.73%240.18K16.17M66.87067.02067.65066.7701.53B1.53B22.67M22.67M-0.01%+1.92%-2.17%-8.71%-12.61%-9.20%-1.62%4.65%1.06%0.000.001.31%--
TYASimplify Intermediate Term Treasury Futures Stategy ETF
12.2150.075+0.62%39.62K483.45K12.14012.14012.24512.140106.88M106.88M8.75M8.75M-0.08%+0.87%+0.53%-6.18%-10.67%-7.04%-0.48%4.86%0.45%0.000.000.87%--
EDVVanguard Extended Duration Treasury ETF
66.9600.410+0.62%377.85K25.23M66.41066.55067.07066.2603.64B3.64B54.43M54.43M+0.12%+1.82%-1.17%-6.69%-10.60%-6.71%-1.12%4.71%0.69%0.000.001.22%--
GOVZIshares 25 Year Treasury Strips Bond Etf
9.7400.050+0.52%526.48K5.11M9.6609.6909.7609.630282.95M282.95M29.05M29.05M-0.10%+1.99%-2.01%-8.56%-12.41%-8.83%-1.42%4.74%1.81%0.000.001.34%--
TYDDirexion Daily 7-10 Year Treasury Bull 3X Shares ETF
23.3000.110+0.47%30.65K713.37K23.10023.19023.38023.10047.77M47.77M2.05M2.05M-0.09%+0.91%-0.30%-7.61%-12.62%-10.33%-0.64%3.12%1.50%0.000.001.21%--
BBLBJPMORGAN BETABUILDERS U.S. TREASURY BOND 20+ YEAR ETF
82.6400.385+0.47%15.61K1.29M82.45082.25582.65082.4505.17M5.17M62.50K62.50K+0.19%+1.34%-0.40%-4.30%-6.97%-3.28%-0.38%5.36%24.98%0.000.000.24%--
TLTiShares 20+ Year Treasury Bond ETF
87.2200.390+0.45%21.11M1.84B86.72086.83087.28086.60051.56B51.56B591.10M591.10M+0.21%+1.38%-0.32%-4.32%-6.90%-3.35%-0.13%4.31%3.57%0.000.000.78%--
XTWYBONDBLOXX BLOOMBERG TWENTY YEAR TARGET DURATION US TREASURY ETF
38.2900.171+0.45%3.86K147.55K38.04038.11938.29238.04056.67M56.67M1.48M1.48M-0.06%+1.65%-0.92%-5.57%-8.71%-4.98%-0.78%4.69%0.26%0.000.000.66%--
SCHQSchwab Strategic Tr Long Term U S Treasury Etf
31.4100.130+0.42%254.13K7.96M31.25031.28031.42531.205705.15M705.15M22.45M22.45M+0.19%+1.26%-0.19%-3.79%-6.08%-2.18%-0.06%4.59%1.13%0.000.000.70%--
SPTLSpdr Portfolio Long Term Treasury Etf
26.1200.100+0.38%2.68M69.86M25.98026.02026.14025.95010.60B10.60B405.90M405.90M+0.23%+1.20%-0.23%-3.80%-6.08%-2.23%-0.27%4.05%0.66%0.000.000.73%--
VGLTVanguard Long-Term Treasury ETF
55.2000.210+0.38%1.93M106.18M54.94054.99055.25954.8659.69B9.69B175.46M175.46M+0.20%+1.17%-0.24%-3.83%-6.14%-2.27%-0.27%4.34%1.10%0.000.000.72%--
TLHIshares Trust 10-20 Year Treasury Bd Etf
99.3900.330+0.33%699.32K69.42M98.96099.06099.47098.8306.91B6.91B69.50M69.50M+0.28%+1.01%-0.02%-3.06%-5.05%-0.86%-0.15%4.29%1.01%0.000.000.65%--
USTProshares Trust Proshares Ultra 7-10 Yr Treasury
40.5420.130+0.32%3.02K122.56K40.52040.41340.60040.47020.07M20.07M495.00K495.00K-0.07%+0.80%+0.18%-4.51%-7.48%-4.36%-1.28%4.14%0.61%0.000.000.32%--
GOVIINVESCO EXCHANGE-TRADED FUND TRUST II INVESCO EQUAL WEIGHT 0-30 YEAR TREASURY ETF
26.9300.080+0.30%137.71K3.70M26.84026.85026.94026.810989.47M989.47M36.74M36.74M+0.21%+0.85%+0.06%-2.40%-3.88%-0.49%-0.05%3.61%0.38%0.000.000.48%--
TLTWiShares 20+ Year Treasury Bond BuyWrite Strategy ETF
23.5900.070+0.30%351.73K8.29M23.51023.52023.60023.475972.50M972.50M41.23M41.23M+0.43%+1.64%+0.38%-2.50%-4.05%+1.67%+0.30%14.43%0.85%0.000.000.53%--
XTENBONDBLOXX BLOOMBERG TEN YEAR TARGET DURATION US TREASURY ETF
44.8120.131+0.29%36.56K1.64M44.64544.68144.85044.645254.08M254.08M5.67M5.67M+0.16%+0.84%+0.10%-2.35%-3.69%+0.01%-0.04%4.21%0.65%0.000.000.46%--
XSVNBONDBLOXX BLOOMBERG SEVEN YEAR TARGET DURATION US TREASURY ETF
46.2960.106+0.23%8.49K392.94K46.19046.19046.33046.190144.91M144.91M3.13M3.13M+0.08%+0.56%+0.26%-1.52%-2.31%+0.91%+0.08%4.16%0.27%0.000.000.30%--
IBTMISHARES IBONDS DEC 2032 TERM TREASURY ETF
22.2200.050+0.23%46.73K1.04M22.17022.17022.23522.170258.86M258.86M11.65M11.65M+0.05%+0.50%+0.36%-1.32%-2.00%+1.27%+0.09%3.96%0.40%0.000.000.29%--
GOVTiShares U.S. Treasury Bond ETF
22.4800.050+0.22%6.87M154.42M22.43022.43022.50022.43029.45B29.45B1.31B1.31B+0.11%+0.47%+0.33%-0.84%-1.08%+2.17%-2.18%3.21%0.53%0.000.000.31%--
UTENUS TREASURY 10 YEAR NOTE ETF
42.5350.093+0.22%26.01K1.11M42.43042.44242.57042.410155.25M155.25M3.65M3.65M+0.04%+0.63%+0.21%-1.95%-3.16%-0.16%-0.11%4.14%0.71%0.000.000.38%--
SBNDCOLUMBIA SHORT DURATION BOND ETF
18.5350.041+0.22%1.38K25.45K18.50018.49518.53518.50063.02M63.02M3.40M3.40M+0.24%+0.52%+0.71%+0.79%+2.06%+5.46%+0.46%4.56%0.04%0.000.000.19%--
SPTISpdr Portfolio Intermediate Term Treasury Etf
27.9300.060+0.22%1.63M45.38M27.88027.87027.96027.8706.85B6.85B245.20M245.20M+0.04%+0.36%+0.47%-0.61%-0.77%+2.11%+0.18%3.76%0.66%0.000.000.32%--
VGITVanguard Intermediate-Term Treasury ETF
58.0600.120+0.21%2.11M122.51M57.97057.94058.11057.94530.66B30.66B528.04M528.04M+0.05%+0.38%+0.48%-0.65%-0.80%+2.10%+0.10%3.67%0.40%0.000.000.29%--
SCHRSchwab Strategic Tr Intermediate-Term Us Treasury Etf
24.3100.050+0.21%1.52M36.89M24.27024.26024.33024.26510.13B10.13B416.70M416.70M+0.08%+0.33%+0.50%-0.64%-0.77%+2.13%+0.08%3.77%0.36%0.000.000.27%--
IEFiShares 7-10 Year Treasury Bond ETF
92.4700.190+0.21%4.47M413.07M92.25092.28092.57692.19531.56B31.56B341.30M341.30M+0.10%+0.51%+0.29%-1.62%-2.38%+0.71%+0.02%3.62%1.31%0.000.000.41%--
IBTLISHARES IBONDS DEC 2031 TERM TREASURY ETF
19.8000.040+0.20%46.04K911.23K19.75019.76019.81519.750273.24M273.24M13.80M13.80M+0.03%+0.43%+0.41%-1.01%-1.55%+1.47%0.00%4.07%0.33%0.000.000.33%--
FLGVFranklin U.S. Treasury Bond ETF
20.1100.040+0.20%121.09K2.43M20.07020.07020.12220.070843.61M843.61M41.95M41.95M+0.02%+0.42%+0.32%-0.97%-1.15%+1.72%-0.05%4.13%0.29%0.000.000.26%--
XFIVBONDBLOXX BLOOMBERG FIVE YEAR TARGET DURATION US TREASURY ETF
47.9700.093+0.19%6.87K329.62K47.90047.87748.02047.900136.71M136.71M2.85M2.85M+0.04%+0.36%+0.46%-0.75%-0.93%+2.09%0.00%3.92%0.24%0.000.000.25%--
