U.S. Treasury Bond ETFs (BK22866) Stock Price, News, Quotes-Moomoo

Thematic ETFDetailed Quotes

U.S. Treasury Bond ETFs

Watchlist

1012.783
-3.645-0.36%

Close Dec 13 16:00 ET

1015.412High1012.264Low

Intraday

5D
Daily
Weekly
Monthly
1Q
1Y

Constituent Stocks

SymbolStock Name

PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry

WatchlistPaper Trade

TMVDirexion Daily 20+ Year Treasury Bear 3x Shares ETF

36.4501.010+2.85%1.37M49.62M35.79035.44036.62635.750191.25M191.25M5.25M5.25M+14.26%+11.78%-0.11%+31.30%+11.93%+29.22%+27.72%4.05%26.13%0.000.002.47%--

TTTProshares Trust Ultrapro Short 20+ Yr Treasury

75.2051.920+2.62%9.10K680.56K74.14073.28575.36273.95029.60M29.60M393.61K393.61K+14.49%+11.32%-0.39%+29.84%+10.32%+25.10%+24.15%9.43%2.31%0.000.001.93%--

GOVZIshares 25 Year Treasury Strips Bond Etf

10.8300.272+2.57%756.25K7.91M10.52010.55910.83010.380322.19M322.19M29.75M29.75M-3.48%-2.22%+3.90%-8.94%-1.83%-9.03%-8.22%4.27%2.54%0.000.004.26%--

TBTProShares UltraShort 20+ Year Treasury

34.9600.680+1.98%731.68K25.48M34.44034.28035.06034.440323.27M323.27M9.25M9.25M+9.59%+7.83%+0.14%+20.48%+8.88%+21.35%+20.39%5.08%7.91%0.000.001.81%--

TYODirexion Daily 7-10 Year Treasury Bear 3X Shares ETF

14.3870.207+1.46%110.90K1.59M14.30014.18014.42014.29215.83M15.83M1.10M1.10M+5.35%+4.33%-1.26%+16.67%+4.42%+14.15%+14.51%4.55%10.08%0.000.000.90%--

TBFProShares Short 20+ Yr Treasury

24.1200.280+1.17%90.51K2.18M23.91023.84024.14923.91079.60M79.60M3.30M3.30M+4.82%+4.19%+0.33%+10.49%+5.82%+13.37%+12.66%4.71%2.74%0.000.001.00%--

TBXProshares Short 7 10 Year Treasury

29.7600.254+0.86%37.55K1.12M29.71029.50629.76029.63515.62M15.62M525.00K525.00K+2.07%+1.33%+0.03%+6.16%+2.85%+7.71%+7.24%5.44%7.15%0.000.000.42%--

PSTProShares UltraShort 7-10 Year Treasury

23.8350.199+0.84%1.24K29.56K23.81623.63623.88623.81615.49M15.49M650.00K650.00K+3.41%+2.91%-0.81%+11.04%+3.33%+10.30%+10.53%3.82%0.19%0.000.000.29%--

IBTEIshares Trust Ibonds Dec 2024 Term Treasury Etf

23.8800.020+0.08%3.35M80.04M23.87023.86023.88023.8701.52B1.52B63.80M63.80M+0.08%+0.14%+0.39%+1.09%+2.39%+5.05%+4.79%4.98%5.26%0.000.000.04%--

TBILUS TREASURY 3 MONTH BILL ETF

49.9500.030+0.06%1.53M76.19M49.94549.92049.95049.9404.53B4.53B90.68M90.68M+0.12%+0.25%+0.41%+1.15%+2.39%+5.19%+4.96%5.09%1.68%0.000.000.02%--

BOXXALPHA ARCHITECT 1-3 MONTH BOX ETF

110.0000.060+0.05%503.22K55.35M110.060109.940110.060109.9804.48B4.48B40.73M40.73M+0.09%+0.15%+0.38%+1.14%+2.35%+5.20%+4.89%0.26%1.24%0.000.000.07%--

SGOViShares 0-3 Month Treasury Bond ETF

100.5000.050+0.05%4.67M469.46M100.490100.450100.500100.49028.96B28.96B288.15M288.15M+0.09%+0.20%+0.41%+1.14%+2.43%+5.30%+5.08%5.17%1.62%0.000.000.01%--

IBTFIshares Trust Ibonds Dec 2025 Term Treasury Etf

23.3400.010+0.04%798.81K18.64M23.34023.33023.34023.3302.11B2.11B90.40M90.40M+0.09%+0.26%+0.44%+0.86%+2.79%+4.73%+4.33%4.31%0.88%0.000.000.04%--

CSHINEOS Enhanced Income 1-3 Month T-Bill ETF

49.9500.020+0.04%92.90K4.64M49.94049.93049.95549.935479.02M479.02M9.59M9.59M+0.12%+0.19%+0.45%+1.40%+2.75%+5.67%+5.46%5.75%0.97%0.000.000.04%--

VUSBVANGUARD ULTRA-SHORT BOND ETF

49.7200.020+0.04%481.95K23.96M49.72049.70049.73049.7104.44B4.44B89.20M89.20M+0.04%+0.24%+0.54%+0.90%+3.07%+5.87%+5.46%5.16%0.54%0.000.000.04%--

TBLLINVESCO SHORT TERM TREASURY ETF

105.7400.040+0.04%274.71K29.05M105.760105.700105.760105.7301.92B1.92B18.14M18.14M+0.09%+0.22%+0.40%+1.04%+2.45%+5.13%+4.88%5.09%1.51%0.000.000.03%--

BILSPDR Bloomberg Barclays 1-3 Month T-Bill ETF

91.6400.030+0.03%6.27M574.73M91.64091.61091.64091.63034.66B34.66B378.24M378.24M+0.10%+0.21%+0.41%+1.12%+2.41%+5.21%+5.00%5.06%1.66%0.000.000.01%--

SHVShort-Treasury Bond Ishares

110.3000.030+0.03%1.65M182.38M110.320110.270110.320110.30018.57B18.57B168.35M168.35M+0.07%+0.19%+0.39%+1.06%+2.43%+5.15%+4.91%5.09%0.98%0.000.000.02%--

IBTGIshares Trust Ibonds Dec 2026 Term Treasury Etf

22.8150.005+0.02%312.30K7.13M22.81022.81022.83022.8101.54B1.54B67.50M67.50M-0.07%+0.16%+0.49%-0.04%+2.85%+4.11%+3.63%4.06%0.46%0.000.000.09%--

XHLFBONDBLOXX BLOOMBERG SIX MONTH TARGET DURATION US TREASURY ETF

50.2600.010+0.02%805.41K40.49M50.27050.25050.27050.260916.24M916.24M18.23M18.23M+0.10%+0.23%+0.43%+0.99%+2.52%+5.12%+4.82%5.04%4.42%0.000.000.02%--

BILSSpdr Series Trust Spdr Bloomberg Barclays 3 To 12 Mnth T B

99.3100.010+0.01%637.66K63.34M99.34099.30099.34099.3103.27B3.27B32.90M32.90M+0.07%+0.20%+0.41%+1.06%+2.50%+5.19%+4.95%5.07%1.94%0.000.000.03%--

GBILGoldman Sachs Group, Inc. (The) ETF

100.0200.010+0.01%569.97K57.02M100.030100.010100.040100.0205.69B5.69B56.85M56.85M+0.07%+0.19%+0.40%+1.04%+2.48%+5.16%+4.93%4.99%1.00%0.000.000.02%--

XONEBONDBLOXX BLOOMBERG ONE YEAR TARGET DURATION US TREASURY ETF

49.5850.0000.00%84.06K4.17M49.59949.58549.60049.582545.93M545.93M11.01M11.01M-0.01%+0.21%+0.44%+0.59%+2.63%+4.89%+4.54%5.30%0.76%0.000.000.04%Specialty Industrial Machinery

SCHOSchwab Strategic Tr Short-Term Us Treasury Etf

24.180-0.010-0.04%1.59M38.47M24.20024.19024.20024.17011.19B11.19B462.60M462.60M-0.17%+0.05%+0.50%-0.25%+2.65%+4.31%+3.83%4.26%0.34%0.000.000.12%--

SHYiShares 1-3 Year Treasury Bond ETF

82.090-0.040-0.05%2.42M198.76M82.14082.13082.15082.09022.55B22.55B274.70M274.70M-0.17%+0.04%+0.52%-0.32%+2.57%+4.13%+3.71%3.88%0.88%0.000.000.07%--

UTWOUS TREASURY 2 YEAR NOTE ETF

48.125-0.030-0.06%64.56K3.11M48.16048.15548.16048.120439.86M439.86M9.14M9.14M-0.20%+0.01%+0.49%-0.43%+2.47%+3.96%+3.49%4.27%0.71%0.000.000.08%--

SPTSSpdr Portfolio Short Term Treasury Etf

29.030-0.020-0.07%571.95K16.61M29.05029.05029.05029.0305.59B5.59B192.40M192.40M-0.17%+0.04%+0.49%-0.27%+2.62%+4.31%+3.86%4.21%0.30%0.000.000.07%--

VGSHVanguard Short-Term Treasury ETF

58.260-0.040-0.07%1.74M101.14M58.29558.30058.30058.25019.86B19.86B340.88M340.88M-0.17%+0.04%+0.53%-0.29%+2.60%+4.27%+3.79%4.17%0.51%0.000.000.09%--

XTWOBONDBLOXX BLOOMBERG TWO YEAR TARGET DURATION US TREASURY ETF

49.145-0.035-0.07%19.36K951.62K49.17049.18049.18049.140146.45M146.45M2.98M2.98M-0.23%+0.03%+0.51%-0.41%+2.60%+4.17%+3.69%4.60%0.65%0.000.000.08%--

BBSBJPMORGAN BETABUILDERS U.S. TREASURY BOND 1-3 YEAR ETF

98.200-0.100-0.10%197.0019.35K98.21098.30098.21098.2002.95M2.95M30.00K30.00K-0.16%+0.07%+0.51%-0.29%+2.60%+4.24%+3.81%4.80%0.66%0.000.000.01%--

1 2 3

News

Comments

BullnBearTrading

Dec 12 02:29

Market Overview

$Nasdaq Composite Index (.IXIC.US)$surged nearly 2%, breaking 20,000 for the first time, while $Dow Jones Industrial Average (.DJI.US)$declined. $Tesla (TSLA.US)$ led tech giants to record highs, with Tesla and $Alphabet-C (GOOG.US)$up nearly 6%, joined by $Meta Platforms (META.US)$ , $Amazon (AMZN.US)$ , and $Netflix (NFLX.US)$ at new peaks. The semiconductor index gained nearly 3%, with $NVIDIA (NVDA.US)$up over 3% and $Broadcom (AVGO.US)$nearly 7%. $Apple (AAPL.US)$ hit a record high before r...

Nasdaq hits 20k, with PLTR, MSTR, and AXON included in the NDX

BullnBearTrading

Nov 28 07:04

Next U.S. Treasury Secretary’s First Big Test: $6.7 Trillion in Maturing Debt Next Year

Treasury Secretary nominee Besant faces the challenge of refinancing $6.7 trillion in maturing bonds in 2024—nearly a quarter of the $28 trillion in outstanding U.S. government debt. Economists previously criticized Yellen for increasing short-term debt issuance, compounding this issue.
Bloomberg's Robert Burgess warned that this massive maturity burden could keep Besant awake at night.
Trump’s fiscal polici...

Trump 2.0: How to strategically position investment opportunities?

BullnBearTrading

Nov 22 00:50

Goldman Sachs: “Stronger, Longer Dollar” Era in 2025

Goldman Sachs forecasts a “stronger, longer-lasting” dollar in 2025. Broader tariffs and fiscal policy adjustments in the U.S. could further enhance the dollar’s competitiveness, while pressuring other challenger currencies. Additionally, the U.S.’s resilient economy and tilted capital flows provide robust support for the greenback.
$USD (USDindex.FX)$ $CBOE Volatility S&P 500 Index (.VIX.US)$ $ProShares UltraPro QQQ ETF (TQQQ.US)$ $U.S. Treasury Bond ETFs (LIST22866.US)$ $U.S. 5-Year Treasury Notes Yield (US5Y.BD)$ $Bank of America (BAC.US)$

BullnBearTrading

Nov 19 02:06

U.S. Treasuries: Both China and Japan Reduce Holdings in September

China's U.S. Treasury holdings fell by $2.6 billion to $772 billion, nearing a low not seen since 2009, marking the third consecutive month of decline. Japan's holdings decreased by $5.9 billion to $1.1233 trillion, falling back after an August rebound and marking the fifth reduction in six months.
$U.S. Treasury Bond ETFs (LIST22866.US)$ $U.S. 20-Year Treasury Bonds Yield (US20Y.BD)$ $U.S. 1-Year Treasury Bills Yield (US12M.BD)$ $U.S. 5-Year Treasury Notes Yield (US5Y.BD)$ $S&P 500 Index (.SPX.US)$ $CBOE Volatility S&P 500 Index (.VIX.US)$

BullnBearTrading

Nov 19 01:36

Market Overview

$S&P 500 Index (.SPX.US)$ and $Nasdaq Composite Index (.IXIC.US)$rebounded, while $Dow Jones Industrial Average (.DJI.US)$ continued to hit its lowest levels since the U.S. presidential election. Following reports of Blackwell AI server issues, $NVIDIA (NVDA.US)$ dropped over 1%, dragging down the Dow. $Tesla (TSLA.US)$ closed up 5.6% as Trump was reportedly set to ease autonomous driving regulations. The China ADR index gained nearly 2% for a two-day winning streak, with $Xiaomi Corp. Unsponsored ADR Class B (XIACY.US)$ surging 6...