TMVDirexion Daily 20+ Year Treasury Bear 3x Shares ETF
40.0401.040+2.67%1.24M49.15M39.51039.00040.07039.140192.07M192.07M4.80M4.80M+3.04%+13.42%+20.02%+38.46%+16.06%+40.85%+40.85%3.39%25.79%0.000.002.39%--
TTTProshares Trust Ultrapro Short 20+ Yr Treasury
79.1041.927+2.50%3.27K257.65K78.55077.17779.45077.83573.06M73.06M923.61K923.61K+3.21%+12.90%+19.11%+37.16%+14.46%+36.58%+36.58%4.91%0.35%0.000.002.09%--
TBTProShares UltraShort 20+ Year Treasury
36.8500.520+1.43%556.31K20.38M36.60036.33036.88036.330304.27M304.27M8.26M8.26M+2.16%+8.83%+13.05%+24.78%+11.52%+28.47%+28.47%4.61%6.74%0.000.001.51%--
TYODirexion Daily 7-10 Year Treasury Bear 3X Shares ETF
15.0450.145+0.97%12.40K186.12K14.92014.90015.04514.91216.55M16.55M1.10M1.10M+1.08%+6.48%+8.40%+20.70%+8.35%+20.19%+20.19%4.17%1.13%0.000.000.89%--
TBFProShares Short 20+ Yr Treasury
24.6300.180+0.74%98.49K2.42M24.60024.45024.69024.49087.19M87.19M3.54M3.54M+1.07%+4.42%+6.34%+12.29%+6.92%+16.28%+16.28%4.06%2.78%0.000.000.82%--
PSTProShares UltraShort 7-10 Year Treasury
24.3800.135+0.56%4.21K102.22K24.29024.24524.39024.25015.85M15.85M650.00K650.00K+0.52%+4.20%+5.38%+13.65%+5.96%+14.20%+14.20%3.54%0.65%0.000.000.58%--
IBTGIshares Trust Ibonds Dec 2026 Term Treasury Etf
22.7600.020+0.09%385.92K8.78M22.74022.74022.76022.7401.64B1.64B71.90M71.90M+0.18%+0.13%+0.34%-0.01%+2.61%+3.75%+3.75%4.09%0.54%0.000.000.09%--
IBTFIshares Trust Ibonds Dec 2025 Term Treasury Etf
23.3000.020+0.09%424.47K9.89M23.29023.28023.30023.2902.19B2.19B93.95M93.95M+0.22%+0.23%+0.45%+0.87%+2.79%+4.52%+4.52%4.32%0.45%0.000.000.04%--
IBTHIshares Trust Ibonds Dec 2027 Term Treasury Etf
22.1400.015+0.07%285.45K6.32M22.14022.12522.14022.1301.26B1.26B56.85M56.85M+0.09%-0.20%+0.01%-0.93%+2.26%+2.96%+2.97%4.05%0.50%0.000.000.05%--
XONEBONDBLOXX BLOOMBERG ONE YEAR TARGET DURATION US TREASURY ETF
49.6800.030+0.06%48.54K2.41M49.66049.65049.68049.660534.06M534.06M10.75M10.75M+0.14%+0.19%+0.47%+0.64%+2.59%+4.74%+4.74%5.29%0.45%0.000.000.04%Specialty Industrial Machinery
VGSHVanguard Short-Term Treasury ETF
58.0700.025+0.04%3.14M182.41M58.07058.04558.10058.05520.82B20.82B358.54M358.54M+0.10%-0.05%+0.17%-0.29%+2.34%+3.81%+3.81%4.19%0.88%0.000.000.08%--
BILSPDR Bloomberg Barclays 1-3 Month T-Bill ETF
91.4100.040+0.04%6.14M561.56M91.41091.37091.41091.40035.69B35.69B390.44M390.44M+0.13%+0.20%+0.40%+1.12%+2.37%+5.18%+5.18%5.03%1.57%0.000.000.01%--
UTWOUS TREASURY 2 YEAR NOTE ETF
48.1250.020+0.04%42.16K2.03M48.12048.10548.14848.120436.98M436.98M9.08M9.08M+0.10%-0.06%+0.15%-0.40%+2.15%+3.49%+3.49%3.87%0.46%0.000.000.06%--
SCHOSchwab Strategic Tr Short-Term Us Treasury Etf
24.1000.010+0.04%1.99M47.98M24.11024.09024.11024.09011.20B11.20B464.80M464.80M+0.08%-0.04%+0.17%-0.29%+2.35%+3.83%+3.83%4.28%0.43%0.000.000.08%--
BBSBJPMORGAN BETABUILDERS U.S. TREASURY BOND 1-3 YEAR ETF
98.2200.040+0.04%5.00491.0098.22098.18098.22098.2202.95M2.95M30.00K30.00K+0.08%-0.08%+0.19%-0.28%+2.31%+3.83%+3.83%4.80%0.02%0.000.000.00%--
CSHINEOS Enhanced Income 1-3 Month T-Bill ETF
49.8300.020+0.04%104.83K5.22M49.86049.81049.86049.790485.34M485.34M9.74M9.74M+0.24%+0.26%+0.43%+1.35%+2.77%+5.69%+5.69%5.72%1.08%0.000.000.14%--
BILSSpdr Series Trust Spdr Bloomberg Barclays 3 To 12 Mnth T B
99.1200.040+0.04%470.52K46.64M99.13099.08099.14099.1203.28B3.28B33.05M33.05M+0.12%+0.19%+0.43%+1.06%+2.49%+5.14%+5.14%5.01%1.42%0.000.000.02%--
GBILGoldman Sachs Group, Inc. (The) ETF
100.2000.040+0.04%419.88K42.07M100.200100.160100.210100.1905.79B5.79B57.78M57.78M+0.11%+0.19%+0.41%+1.04%+2.44%+5.12%+5.12%4.52%0.73%0.000.000.02%--
BOXXALPHA ARCHITECT 1-3 MONTH BOX ETF
110.1900.040+0.04%521.74K57.49M110.180110.150110.210110.1704.50B4.50B40.80M40.80M+0.12%+0.23%+0.39%+1.12%+2.35%+5.07%+5.07%0.26%1.28%0.000.000.04%--
SPTSSpdr Portfolio Short Term Treasury Etf
28.9200.010+0.03%670.70K19.40M28.92028.91028.93028.9105.59B5.59B193.30M193.30M+0.14%-0.04%+0.17%-0.26%+2.33%+3.89%+3.89%4.26%0.35%0.000.000.07%--
TBLLINVESCO SHORT TERM TREASURY ETF
105.5500.035+0.03%373.94K39.47M105.560105.515105.560105.5501.94B1.94B18.39M18.39M+0.11%+0.21%+0.42%+1.04%+2.41%+5.07%+5.07%4.99%2.03%0.000.000.01%--
XTWOBONDBLOXX BLOOMBERG TWO YEAR TARGET DURATION US TREASURY ETF
49.1450.015+0.03%42.22K2.08M49.12049.13049.17049.120148.42M148.42M3.02M3.02M+0.09%-0.07%+0.14%-0.43%+2.30%+3.69%+3.69%4.60%1.40%0.000.000.10%--
VUSBVANGUARD ULTRA-SHORT BOND ETF
49.5700.015+0.03%561.41K27.83M49.57049.55549.58049.5604.38B4.38B88.35M88.35M+0.18%+0.16%+0.42%+0.88%+2.84%+5.58%+5.59%5.16%0.64%0.000.000.04%--
SGOViShares 0-3 Month Treasury Bond ETF
100.2900.030+0.03%6.56M657.68M100.280100.260100.290100.28029.37B29.37B292.90M292.90M+0.11%+0.21%+0.40%+1.13%+2.39%+5.25%+5.25%5.10%2.24%0.000.000.01%--
SHVShort-Treasury Bond Ishares
110.0700.030+0.03%3.05M335.67M110.070110.040110.080110.06018.85B18.85B171.30M171.30M+0.11%+0.21%+0.41%+1.08%+2.41%+5.09%+5.09%5.03%1.78%0.000.000.02%--
SHYiShares 1-3 Year Treasury Bond ETF
81.8100.020+0.02%3.67M300.16M81.82081.79081.85081.80522.46B22.46B274.50M274.50M+0.05%-0.05%+0.17%-0.32%+2.28%+3.71%+3.71%3.92%1.34%0.000.000.06%--
IBTIIshares Trust Ibonds Dec 2028 Term Treasury Etf
21.8200.005+0.02%185.14K4.04M21.83021.81521.84021.810844.43M844.43M38.70M38.70M0.00%-0.56%-0.42%-1.89%+1.73%+2.14%+2.14%3.94%0.48%0.000.000.14%--
XHLFBONDBLOXX BLOOMBERG SIX MONTH TARGET DURATION US TREASURY ETF
50.3400.010+0.02%104.96K5.28M50.34050.33050.35050.340923.24M923.24M18.34M18.34M+0.14%+0.18%+0.43%+0.94%+2.46%+4.99%+4.99%5.03%0.57%0.000.000.02%--
XTREBONDBLOXX BLOOMBERG THREE YEAR TARGET DURATION US TREASURY ETF
48.7600.005+0.01%13.30K648.59K48.80048.75548.80048.75088.74M88.74M1.82M1.82M+0.07%-0.39%-0.30%-1.47%+1.80%+2.69%+2.69%4.27%0.73%0.000.000.10%--
TBILUS TREASURY 3 MONTH BILL ETF
50.0100.0000.00%710.92K35.56M50.02050.01050.02050.0104.58B4.58B91.51M91.51M+0.09%+0.18%+0.39%+1.07%+2.31%+5.09%+5.09%4.65%0.78%0.000.000.02%--
