TMVDirexion Daily 20+ Year Treasury Bear 3x Shares ETF
26.6250.255+0.97%965.65K25.50M26.30026.37026.63026.159186.30M186.30M7.00M7.00M-0.84%-8.88%-9.04%-20.45%-21.38%-28.52%-7.73%5.34%13.80%0.000.001.79%--
TYODirexion Daily 7-10 Year Treasury Bear 3X Shares ETF
12.2900.100+0.82%13.16K161.15K12.23012.19112.30012.23014.75M14.75M1.20M1.20M+0.41%-3.69%-4.51%-12.21%-11.05%-13.25%-3.35%5.14%1.10%0.000.000.57%--
PSTProShares UltraShort 7-10 Year Treasury
21.5090.173+0.81%618.0013.25K21.41221.33621.50921.41215.06M15.06M700.00K700.00K+0.58%-2.18%-2.80%-7.86%-6.91%-7.58%-1.27%4.18%0.09%0.000.000.46%--
TBTProShares UltraShort 20+ Year Treasury
28.4000.140+0.50%319.30K9.02M28.20028.26028.41028.070247.28M247.28M8.71M8.71M-0.53%-5.93%-5.99%-13.70%-13.88%-17.22%-3.57%5.88%3.67%0.000.001.20%--
TBXProshares Short 7 10 Year Treasury
28.2620.092+0.33%356.0010.06K28.26228.17028.26228.26212.01M12.01M425.00K425.00K+0.33%-0.70%-1.22%-3.56%-2.41%-1.69%+0.69%5.03%0.08%0.000.000.00%--
BNDDQUADRATIC DEFLATION ETF
14.9600.040+0.27%1.50K22.40K14.96014.92014.96114.96023.18M23.18M1.55M1.55M+0.74%+1.71%+0.50%+0.84%+2.96%+3.70%+2.10%4.15%0.10%0.000.000.00%--
TBFProShares Short 20+ Yr Treasury
21.6700.050+0.23%64.68K1.40M21.61021.62021.67021.56060.68M60.68M2.80M2.80M-0.05%-2.96%-2.87%-6.53%-6.05%-6.04%+0.07%5.08%2.31%0.000.000.51%--
TTTProshares Trust Ultrapro Short 20+ Yr Treasury
54.7050.025+0.05%12.54K684.40K54.15054.68054.96054.12027.00M27.00M493.61K493.61K-0.77%-9.33%-9.52%-21.41%-22.92%-30.79%-10.04%12.82%2.54%0.000.001.54%--
CSHINEOS Enhanced Income 1-3 Month T-Bill ETF
49.9400.020+0.04%146.15K7.30M49.91049.92049.94049.910521.87M521.87M10.45M10.45M+0.08%+0.38%+0.53%+1.42%+2.67%+5.70%+3.98%5.91%1.40%0.000.000.06%--
SBNDCOLUMBIA SHORT DURATION BOND ETF
18.8230.008+0.04%6.59K123.98K18.80018.81518.82318.80056.47M56.47M3.00M3.00M+0.33%+0.28%+1.39%+3.68%+4.83%+10.21%+5.30%4.33%0.22%0.000.000.12%--
XHLFBONDBLOXX BLOOMBERG SIX MONTH TARGET DURATION US TREASURY ETF
50.3500.015+0.03%24.13K1.21M50.35050.33550.35050.340968.73M968.73M19.24M19.24M+0.14%+0.30%+0.55%+1.52%+2.72%+5.59%+3.78%5.09%0.13%0.000.000.02%--
VUSBVANGUARD ULTRA-SHORT BOND ETF
49.8750.010+0.02%447.88K22.34M49.86049.86549.89049.8604.64B4.64B92.95M92.95M+0.15%+0.45%+0.79%+2.10%+3.36%+6.91%+4.46%5.10%0.48%0.000.000.06%--
BOXXALPHA ARCHITECT 1-3 MONTH BOX ETF
108.7100.020+0.02%259.93K28.26M108.700108.690108.710108.7003.99B3.99B36.67M36.67M+0.08%+0.17%+0.41%+1.19%+2.44%+5.33%+3.66%0.27%0.71%0.000.000.01%--
BILSPDR Bloomberg Barclays 1-3 Month T-Bill ETF
91.6560.016+0.02%2.31M212.14M91.66091.64091.66091.65034.87B34.87B380.39M380.39M+0.11%+0.21%+0.44%+1.26%+2.55%+5.37%+3.80%5.23%0.61%0.000.000.01%--
BILSSpdr Series Trust Spdr Bloomberg Barclays 3 To 12 Mnth T B
99.3720.012+0.01%117.90K11.72M99.37099.36099.39099.3703.16B3.16B31.85M31.85M+0.12%+0.25%+0.50%+1.40%+2.63%+5.46%+3.78%5.20%0.37%0.000.000.02%--
TBLLINVESCO SHORT TERM TREASURY ETF
105.8800.010+0.01%69.46K7.35M105.870105.870105.890105.8701.84B1.84B17.34M17.34M+0.10%+0.25%+0.47%+1.37%+2.60%+5.44%+3.75%5.14%0.40%0.000.000.02%--
TBILUS TREASURY 3 MONTH BILL ETF
49.9450.005+0.01%485.53K24.25M49.95049.94049.95049.9404.19B4.19B83.96M83.96M+0.13%+0.21%+0.44%+1.24%+2.50%+5.30%+3.74%5.27%0.58%0.000.000.02%--
SGOVIshares Trust Ishares 0-3 Month Treasury Bond Etf
100.5500.010+0.01%1.88M189.03M100.550100.540100.560100.55025.70B25.70B255.55M255.55M+0.10%+0.21%+0.43%+1.27%+2.58%+5.45%+3.86%5.23%0.74%0.000.000.01%--
GBILGoldman Sachs Group, Inc. (The) ETF
100.1000.010+0.01%226.53K22.68M100.110100.090100.110100.1005.52B5.52B55.12M55.12M+0.12%+0.27%+0.48%+1.40%+2.62%+5.46%+3.80%5.15%0.41%0.000.000.01%--
SHVShort-Treasury Bond Ishares
110.4200.010+0.01%1.28M140.82M110.420110.410110.430110.42019.44B19.44B176.04M176.04M+0.11%+0.24%+0.47%+1.33%+2.58%+5.42%+3.75%5.15%0.72%0.000.000.01%--
XONEBONDBLOXX BLOOMBERG ONE YEAR TARGET DURATION US TREASURY ETF
49.8780.003+0.01%213.14K10.63M49.88049.87549.88049.870528.71M528.71M10.60M10.60M+0.18%+0.46%+0.78%+2.04%+3.16%+6.04%+3.91%5.38%2.01%0.000.000.02%Specialty Industrial Machinery
BBSBJPMORGAN BETABUILDERS U.S. TREASURY BOND 1-3 YEAR ETF
99.6000.0000.00%11.001.10K99.55599.6000.0000.0002.99M2.99M30.00K30.00K+0.14%+0.74%+1.17%+2.97%+3.83%+6.93%+4.14%4.87%0.04%0.000.000.00%--
XTREBONDBLOXX BLOOMBERG THREE YEAR TARGET DURATION US TREASURY ETF
50.1100.0000.00%31.001.55K50.05050.1100.0000.00079.67M79.67M1.59M1.59M+0.13%+0.95%+1.52%+3.93%+4.76%+8.18%+4.44%4.14%0.00%0.000.000.00%--
IBTEIshares Trust Ibonds Dec 2024 Term Treasury Etf
23.9500.0000.00%101.61K2.43M23.95023.95023.96023.9502.06B2.06B86.00M86.00M+0.04%+0.21%+0.38%+1.24%+2.51%+5.42%+3.57%4.59%0.12%0.000.000.04%--
IBTFIshares Trust Ibonds Dec 2025 Term Treasury Etf
23.385-0.005-0.02%85.72K2.00M23.39023.39023.39023.3802.07B2.07B88.45M88.45M+0.19%+0.45%+0.74%+1.87%+2.86%+5.96%+3.40%4.26%0.10%0.000.000.04%--
TLTWiShares 20+ Year Treasury Bond BuyWrite Strategy ETF
27.365-0.015-0.05%342.27K9.37M27.37027.38027.39027.3501.13B1.13B41.35M41.35M+0.48%+2.49%+3.06%+7.81%+9.45%+7.90%+7.65%14.73%0.83%0.000.000.15%--
UTWOUS TREASURY 2 YEAR NOTE ETF
48.763-0.028-0.06%99.62K4.86M48.79048.79248.80048.750469.59M469.59M9.63M9.63M+0.09%+0.68%+1.09%+2.88%+3.69%+6.63%+3.90%4.49%1.03%0.000.000.10%--
IBTGIshares Trust Ibonds Dec 2026 Term Treasury Etf
23.050-0.015-0.07%149.64K3.45M23.06023.06523.06023.0501.37B1.37B59.40M59.40M+0.09%+0.61%+1.05%+2.83%+3.63%+6.88%+3.63%3.90%0.25%0.000.000.04%--
VGSHVanguard Short-Term Treasury ETF
59.010-0.040-0.07%735.03K43.38M59.03059.05059.04059.00020.30B20.30B344.09M344.09M+0.05%+0.65%+1.08%+2.87%+3.81%+6.86%+4.03%4.00%0.21%0.000.000.07%--
BBLBJPMORGAN BETABUILDERS U.S. TREASURY BOND 20+ YEAR ETF
96.300-0.069-0.07%332.0031.98K96.30096.36996.30096.30026.24M26.24M272.50K272.50K+0.53%+3.60%+3.79%+8.92%+10.18%+13.52%+5.06%4.27%0.12%0.000.000.00%--
