TMVDirexion Daily 20+ Year Treasury Bear 3x Shares ETF
32.9800.380+1.17%1.06M34.76M33.23032.60033.28532.635164.80M164.80M5.00M5.00M+6.22%+15.60%+22.92%-1.31%-15.46%-23.01%+15.56%4.48%21.12%0.000.001.99%--
TTTProshares Trust Ultrapro Short 20+ Yr Treasury
68.3370.699+1.03%25.92K1.77M68.90067.63868.90067.68030.31M30.31M443.61K443.61K+6.23%+15.04%+22.56%-2.10%-16.73%-25.24%+12.81%10.38%5.84%0.000.001.80%--
TBTProShares UltraShort 20+ Year Treasury
32.5400.240+0.74%941.62K30.63M32.66032.30032.75032.330273.24M273.24M8.40M8.40M+4.09%+10.27%+14.83%-0.38%-9.89%-13.52%+12.05%5.46%11.21%0.000.001.30%--
TBFProShares Short 20+ Yr Treasury
23.1400.110+0.48%211.58K4.90M23.16023.03023.22523.08070.35M70.35M3.04M3.04M+2.03%+4.94%+7.42%+0.50%-3.87%-4.14%+8.09%4.91%6.96%0.000.000.63%--
SBNDCOLUMBIA SHORT DURATION BOND ETF
18.7180.053+0.28%37.88K707.87K18.67018.66518.75018.65556.15M56.15M3.00M3.00M+0.20%-0.33%-0.07%+2.54%+5.39%+10.17%+5.12%4.40%1.26%0.000.000.51%--
TBXProshares Short 7 10 Year Treasury
28.8850.035+0.12%3.90K112.71K28.96428.85028.96428.86010.83M10.83M375.00K375.00K+1.09%+2.67%+3.31%+0.00%-2.25%-0.37%+4.09%5.61%1.04%0.000.000.36%--
BBIBJPMORGAN BETABUILDERS U.S. TREASURY BOND 3-10 YEAR ETF
98.5000.113+0.12%1.51K148.80K98.50098.38798.50098.5008.13M8.13M82.50K82.50K-0.31%-1.61%-1.85%+1.93%+5.60%+7.94%+2.84%3.89%1.83%0.000.000.00%--
IBTJIshares Trust Ibonds Dec 2029 Term Treasury Etf
21.7700.025+0.11%125.00K2.72M21.76021.74521.77821.740363.56M363.56M16.70M16.70M-0.21%-1.42%-1.58%+1.91%+5.48%+8.10%+2.93%3.82%0.75%0.000.000.18%--
XTREBONDBLOXX BLOOMBERG THREE YEAR TARGET DURATION US TREASURY ETF
49.4250.055+0.11%11.17K551.84K49.40049.37049.44049.38082.54M82.54M1.67M1.67M-0.05%-0.99%-0.98%+1.87%+4.63%+6.73%+3.35%4.17%0.67%0.000.000.12%--
IBTHIshares Trust Ibonds Dec 2027 Term Treasury Etf
22.4250.025+0.11%99.58K2.23M22.41022.40022.43022.4021.03B1.03B46.10M46.10M+0.04%-0.78%-0.73%+1.97%+4.61%+7.01%+3.25%3.85%0.22%0.000.000.13%--
UTWOUS TREASURY 2 YEAR NOTE ETF
48.4000.050+0.10%92.69K4.49M48.40048.35048.41048.379477.22M477.22M9.86M9.86M+0.06%-0.57%-0.46%+1.73%+3.62%+5.77%+3.45%4.44%0.94%0.000.000.07%--
SPTSSpdr Portfolio Short Term Treasury Etf
29.2000.030+0.10%2.61M76.24M29.18029.17029.20029.1805.77B5.77B197.70M197.70M+0.07%-0.49%-0.36%+1.83%+3.78%+6.16%+3.73%4.17%1.32%0.000.000.07%--
SCHOSchwab Strategic Tr Short-Term Us Treasury Etf
24.3200.025+0.10%2.18M53.10M24.30024.29524.32024.30011.20B11.20B460.50M460.50M+0.06%-0.52%-0.37%+1.79%+3.78%+6.13%+3.69%4.23%0.47%0.000.000.08%--
IBTKIshares Trust Ibonds Dec 2030 Term Treas Etf
19.6950.020+0.10%24.88K489.85K19.67019.67519.70019.660282.62M282.62M14.35M14.35M-0.31%-1.71%-1.98%+2.09%+6.03%+8.66%+2.82%3.80%0.17%0.000.000.20%--
CSHINEOS Enhanced Income 1-3 Month T-Bill ETF
49.9400.050+0.10%82.72K4.13M49.97049.89049.97049.890464.44M464.44M9.30M9.30M+0.12%+0.20%+0.54%+1.42%+2.81%+5.89%+4.47%5.85%0.89%0.000.000.16%--
VUSBVANGUARD ULTRA-SHORT BOND ETF
49.7600.050+0.10%373.12K18.56M49.75049.71049.78049.7404.54B4.54B91.30M91.30M+0.10%+0.00%+0.27%+1.72%+3.38%+6.77%+4.66%5.14%0.41%0.000.000.08%--
XTWOBONDBLOXX BLOOMBERG TWO YEAR TARGET DURATION US TREASURY ETF
49.4900.045+0.09%1.71K84.56K49.47249.44549.49049.472146.49M146.49M2.96M2.96M+0.05%-0.55%-0.43%+1.80%+3.87%+6.21%+3.64%4.58%0.06%0.000.000.04%--
IBTIIshares Trust Ibonds Dec 2028 Term Treasury Etf
22.2250.020+0.09%108.61K2.41M22.22022.20522.24022.200692.31M692.31M31.15M31.15M-0.09%-1.13%-1.24%+2.00%+5.16%+7.56%+3.05%3.82%0.35%0.000.000.18%--
TYODirexion Daily 7-10 Year Treasury Bear 3X Shares ETF
13.3750.012+0.09%17.66K236.18K13.44013.36313.44013.35014.04M14.04M1.05M1.05M+2.26%+7.61%+10.24%-1.91%-10.27%-9.31%+6.46%4.89%1.68%0.000.000.67%--
VGSHVanguard Short-Term Treasury ETF
58.6000.050+0.09%1.95M114.50M58.57058.55058.60058.56020.21B20.21B344.82M344.82M+0.05%-0.52%-0.35%+1.78%+3.76%+6.11%+3.66%4.07%0.57%0.000.000.07%--
XFIVBONDBLOXX BLOOMBERG FIVE YEAR TARGET DURATION US TREASURY ETF
49.1500.042+0.08%19.58K962.37K49.10949.10849.18049.071120.91M120.91M2.46M2.46M-0.32%-1.65%-1.87%+1.93%+5.69%+8.12%+3.01%3.83%0.80%0.000.000.22%--
SHYiShares 1-3 Year Treasury Bond ETF
82.5400.070+0.08%3.37M277.93M82.52082.47082.56082.50022.78B22.78B276.00M276.00M+0.02%-0.55%-0.41%+1.73%+3.68%+5.96%+3.58%3.78%1.22%0.000.000.07%--
TBILUS TREASURY 3 MONTH BILL ETF
49.9300.040+0.08%928.77K46.37M49.92049.89049.93049.9204.25B4.25B85.19M85.19M+0.10%+0.21%+0.43%+1.27%+2.55%+5.30%+4.14%5.24%1.09%0.000.000.02%--
SCHRSchwab Strategic Tr Intermediate-Term Us Treasury Etf
24.8800.020+0.08%823.11K20.48M24.85024.86024.89024.84010.23B10.23B411.10M411.10M-0.32%-1.62%-1.85%+1.95%+5.64%+7.96%+2.90%3.60%0.20%0.000.000.20%--
IEIiShares 3-7 Year Treasury Bond ETF
117.8400.090+0.08%1.36M160.06M117.790117.750117.910117.70014.65B14.65B124.30M124.30M-0.23%-1.47%-1.61%+1.89%+5.31%+7.56%+2.98%3.02%1.09%0.000.000.18%--
BBSBJPMORGAN BETABUILDERS U.S. TREASURY BOND 1-3 YEAR ETF
98.7800.074+0.07%15.001.48K98.78098.70798.78098.7802.96M2.96M30.00K30.00K+0.04%-0.54%-0.40%+1.76%+3.69%+6.05%+3.66%4.87%0.05%0.000.000.00%--
FLGVFranklin U.S. Treasury Bond ETF
20.6650.015+0.07%24.66K509.66K20.66020.65020.68020.646871.87M871.87M42.19M42.19M-0.51%-1.90%-2.27%+1.77%+5.52%+7.90%+2.23%3.87%0.06%0.000.000.16%--
SPTISpdr Portfolio Intermediate Term Treasury Etf
28.5700.020+0.07%1.62M46.35M28.55028.55028.60028.5406.63B6.63B232.00M232.00M-0.31%-1.66%-1.90%+1.94%+5.55%+7.97%+2.85%3.61%0.70%0.000.000.21%--
IBTGIshares Trust Ibonds Dec 2026 Term Treasury Etf
22.9050.015+0.07%510.50K11.69M22.91022.89022.91022.8901.38B1.38B60.35M60.35M+0.07%-0.51%-0.31%+1.77%+3.84%+6.26%+3.33%3.96%0.85%0.000.000.09%--
XSVNBONDBLOXX BLOOMBERG SEVEN YEAR TARGET DURATION US TREASURY ETF
47.9770.027+0.06%11.51K552.18K47.93047.95048.02047.910113.71M113.71M2.37M2.37M-0.63%-2.21%-2.71%+1.94%+6.32%+8.75%+2.27%3.83%0.49%0.000.000.23%--
