U.S. Treasury Bond ETFs (BK22866) Stock Price, News, Quotes-Moomoo

Thematic ETFDetailed Quotes

U.S. Treasury Bond ETFs

Watchlist

1004.166
+2.603+0.26%

Close Jul 25 16:00 ET

1006.742High1003.265Low

Intraday

5D
Daily
Weekly
Monthly
1Q
1Y

Constituent Stocks

SymbolStock Name

Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry

WatchlistPaper Trade

TMFDirexion Daily 20+ Year Treasury Bull 3X Shares ETF

49.0701.170+2.44%8.51M419.82M48.69047.90049.98048.5654.92B4.92B100.30M100.30M-4.12%-4.74%-3.41%+9.77%-20.36%-27.51%-22.91%3.57%8.48%0.000.002.95%--

UBTProshares Trust Proshares Ultra 20+Yr Treasury

19.0800.310+1.65%81.16K1.55M18.98018.77019.31018.94097.31M97.31M5.10M5.10M-3.00%-3.15%-2.05%+8.11%-11.95%-14.78%-13.56%4.07%1.59%0.000.001.97%--

GOVZIshares 25 Year Treasury Strips Bond Etf

10.7900.160+1.51%153.86K1.66M10.71010.63010.88010.710231.99M231.99M21.50M21.50M-2.53%-2.53%-1.67%+6.27%-8.12%-10.15%-10.11%4.23%0.72%0.000.001.60%--

ZROZPimco Etf Trust 25+ Yr Zero Cpn Us Treas Index Fd Etf

74.6400.920+1.25%614.42K45.93M74.41073.72075.36574.2801.35B1.35B18.10M18.10M-2.53%-2.66%-2.16%+6.04%-8.67%-10.49%-10.75%4.06%3.40%0.000.001.47%--

EDVVanguard Extended Duration Treasury ETF

72.8900.850+1.18%522.85K38.17M72.56072.04073.53072.5003.19B3.19B43.80M43.80M-2.02%-2.23%-1.78%+5.86%-7.06%-7.69%-8.16%4.14%1.19%0.000.001.43%--

XTWYBONDBLOXX BLOOMBERG TWENTY YEAR TARGET DURATION US TREASURY ETF

41.0600.430+1.06%298.0012.23K41.09040.63041.09041.06024.64M24.64M600.00K600.00K-1.69%-1.84%-1.10%+5.28%-5.57%-5.07%-6.50%4.38%0.05%0.000.000.07%--

BNDDQUADRATIC DEFLATION ETF

14.3200.124+0.87%9.96K142.26K14.30014.19614.34014.27025.78M25.78M1.80M1.80M-1.07%-1.45%-3.92%-1.56%-2.04%-5.31%-2.85%4.39%0.55%0.000.000.49%--

TLTiShares 20+ Year Treasury Bond ETF

92.2700.750+0.82%45.00M4.16B92.02591.52092.86091.96047.93B47.93B519.50M519.50M-1.28%-1.36%-0.63%+4.75%-4.51%-3.43%-4.82%3.85%8.66%0.000.000.98%--

BBLBJPMORGAN BETABUILDERS U.S. TREASURY BOND 20+ YEAR ETF

87.8210.652+0.75%2.21K193.94K87.52087.16988.15087.52026.35M26.35M300.00K300.00K-1.39%-1.33%-0.58%+4.88%-4.40%-3.34%-4.89%4.69%0.74%0.000.000.72%--

TLTWiShares 20+ Year Treasury Bond BuyWrite Strategy ETF

25.7200.190+0.74%375.19K9.66M25.65025.53025.85025.640851.33M851.33M33.10M33.10M-1.08%-1.08%+0.02%+5.48%-0.13%-5.55%-0.71%15.79%1.13%0.000.000.82%--

SPTLSpdr Portfolio Long Term Treasury Etf

27.3900.190+0.70%3.01M82.59M27.33027.20027.55027.3009.39B9.39B342.80M342.80M-1.15%-1.12%-0.26%+4.85%-3.67%-1.85%-3.80%3.68%0.88%0.000.000.92%--

VGLTVanguard Long-Term Treasury ETF

58.0100.400+0.69%1.61M93.25M57.89057.61058.35557.84012.55B12.55B216.30M216.30M-1.09%-1.12%-0.33%+4.79%-3.70%-1.97%-3.82%3.84%0.74%0.000.000.89%--

SCHQSchwab Strategic Tr Long Term U S Treasury Etf

33.0000.220+0.67%433.63K14.34M32.93032.78033.19032.920660.00M660.00M20.00M20.00M-1.20%-1.14%-0.32%+4.84%-3.70%-1.99%-3.83%4.20%2.17%0.000.000.82%--

TYDDirexion Daily 7-10 Year Treasury Bull 3X Shares ETF

25.5900.150+0.59%59.23K1.52M25.60025.44025.80025.51048.62M48.62M1.90M1.90M-1.08%-0.97%+1.80%+8.77%-8.64%-5.79%-7.65%2.90%3.12%0.000.001.14%--

TLHIshares Trust 10-20 Year Treasury Bd Etf

103.3900.560+0.54%439.35K45.51M103.230102.830103.990103.1907.87B7.87B76.10M76.10M-0.87%-0.88%+0.10%+4.69%-2.76%+0.15%-2.52%4.11%0.58%0.000.000.78%--

TYASimplify Intermediate Term Treasury Futures Stategy ETF

13.3600.070+0.53%29.96K400.74K13.31013.29013.44913.31045.42M45.42M3.40M3.40M-0.67%-0.15%+2.53%+9.06%-4.77%-2.11%-4.08%3.88%0.88%0.000.001.04%--

GOVIINVESCO EXCHANGE-TRADED FUND TRUST II INVESCO EQUAL WEIGHT 0-30 YEAR TREASURY ETF

27.7900.130+0.47%25.60K711.90K27.76027.66027.89527.750647.51M647.51M23.30M23.30M-0.69%-0.55%+0.27%+4.08%-1.93%+0.65%-1.66%3.46%0.11%0.000.000.52%--

XTENBONDBLOXX BLOOMBERG TEN YEAR TARGET DURATION US TREASURY ETF

46.2700.180+0.39%13.95K646.00K46.33046.09046.45046.210217.47M217.47M4.70M4.70M-0.62%-0.52%+0.59%+4.32%-1.63%+1.70%-1.12%3.90%0.30%0.000.000.52%--

USTProshares Trust Proshares Ultra 7-10 Yr Treasury

42.9400.151+0.35%2.35K101.28K43.20042.79043.20042.87217.18M17.18M400.00K400.00K-0.77%-0.62%+1.50%+6.56%-4.64%-1.37%-3.91%3.71%0.59%0.000.000.77%--

UTENUS TREASURY 10 YEAR NOTE ETF

43.8400.130+0.30%11.87K520.07K43.79043.71043.96043.790140.29M140.29M3.20M3.20M-0.34%-0.25%+0.88%+3.91%-1.29%+1.65%-0.75%3.91%0.37%0.000.000.39%--

IBTMISHARES IBONDS DEC 2032 TERM TREASURY ETF

22.6550.055+0.24%30.18K685.16K22.70922.60022.72022.640201.63M201.63M8.90M8.90M-0.27%-0.15%+1.09%+3.97%-0.73%+2.66%-0.03%3.76%0.34%0.000.000.35%--

IBTLISHARES IBONDS DEC 2031 TERM TREASURY ETF

20.1550.045+0.22%56.94K1.15M20.17020.11020.20020.140185.43M185.43M9.20M9.20M-0.20%-0.07%+1.15%+3.82%-0.67%+2.91%+0.11%3.67%0.62%0.000.000.30%--

IEFiShares 7-10 Year Treasury Bond ETF

94.5600.210+0.22%4.34M410.26M94.54094.35094.87594.49029.93B29.93B316.50M316.50M-0.34%-0.20%+0.97%+3.87%-0.90%+2.56%-0.21%3.27%1.37%0.000.000.41%--

XSVNBONDBLOXX BLOOMBERG SEVEN YEAR TARGET DURATION US TREASURY ETF

47.4200.100+0.21%9.73K461.72K47.38047.32047.54047.375142.26M142.26M3.00M3.00M-0.27%-0.11%+1.05%+3.94%-0.66%+3.04%+0.05%3.76%0.32%0.000.000.35%--

GOVTiShares U.S. Treasury Bond ETF

22.7400.040+0.18%4.40M100.05M22.72022.70022.80022.72025.86B25.86B1.14B1.14B-0.22%-0.13%+1.05%+3.47%+0.08%+3.81%+0.49%2.98%0.39%0.000.000.35%--

FLGVFranklin U.S. Treasury Bond ETF

20.4500.035+0.17%53.41K1.09M20.43020.41520.49020.430738.25M738.25M36.10M36.10M-0.29%-0.15%+0.74%+3.24%-0.29%+3.17%+0.15%3.74%0.15%0.000.000.29%--

SBNDCOLUMBIA SHORT DURATION BOND ETF

18.4800.025+0.14%427.007.89K18.48518.45518.48518.48053.59M53.59M2.90M2.90M+0.08%+0.33%+1.11%+2.72%+2.06%+7.23%+2.58%4.32%0.02%0.000.000.03%--

VGITVanguard Intermediate-Term Treasury ETF

58.7600.080+0.14%1.74M102.47M58.74058.68058.88558.71027.39B27.39B466.20M466.20M-0.10%+0.07%+1.15%+3.37%+0.20%+4.22%+0.82%3.23%0.37%0.000.000.30%--

IBTKIshares Trust Ibonds Dec 2030 Term Treas Etf

19.4550.021+0.11%43.10K838.95K19.46019.43419.50019.440235.41M235.41M12.10M12.10M-0.12%+0.03%+1.18%+3.63%-0.02%+3.74%+0.60%3.59%0.36%0.000.000.31%--

SPTISpdr Portfolio Intermediate Term Treasury Etf

28.2600.030+0.11%1.11M31.33M28.25028.23028.33028.2405.61B5.61B198.50M198.50M-0.11%+0.07%+1.10%+3.36%+0.21%+4.23%+0.79%3.49%0.56%0.000.000.32%--

1 2 3

News

Comments

BullnBearTrading

1 hour ago

Market Overview

Investors continued to sell off tech stocks, shifting towards blue-chip and small-cap stocks. $S&P 500 Index(.SPX.US)$ and $Nasdaq Composite Index(.IXIC.US)$ fell for the third consecutive day, while $Dow Jones Industrial Average(.DJI.US)$ and $Russell 2000 Index(.RUT.US)$ rose throughout the day. The Nasdaq dropped nearly 1%, and the small-cap index gained over 1%. The semiconductor index opened lower, dropping 4% before halving its losses. $NVIDIA(NVDA.US)$ fell about 7% before briefly ...

areecep

17 hours ago

Treasury Yields Decline Ahead of Key Economic Data

U.S. Treasury yields fell on Thursday as investors awaited crucial economic data. The 10-year Treasury yield dropped over five basis points to 4.2349%, while the 2-year yield fell to 4.3585%.
On Wednesday, data showed the U.S. PMI flash manufacturing output index for July fell to 49.5, below the expected 51.5, indicating a contraction.
Investors are focusing on upcoming data, including durable goods orders, weekly jobless claims, and a prelimin...

US inflation cools again: Will it pave the way for a rate cut?

BullnBearTrading

19 hours ago

Market Overview

Disappointing earnings reports from tech giants triggered panic selling, causing $S&P 500 Index(.SPX.US)$ and $Nasdaq Composite Index(.IXIC.US)$ to experience their steepest drops in a year and a half. The S&P 500 fell 2.3%, dipping below its 50-day moving average for the first time since May 3, ending its longest streak without a single-day drop of over 2% since 2007. The Nasdaq plummeted 3.6%, marking the largest single-day decline since late 2022. $Dow Jones Industrial Average(.DJI.US)$...

Big tech earnings disappoint, US stocks dips: Who's the next hope?

BullnBearTrading

Jul 23 21:12

Market Overview

US stocks ended the day lower, with the small-cap index still rising by 1%. Earnings reports were the focus today. $Alphabet-A(GOOGL.US)$ and $Tesla(TSLA.US)$ kicked off the tech giant's Q2 reports. Google's cloud quarterly revenue surpassed $10 billion for the first time, with its stock experiencing after-hours volatility, initially rising by 3% before falling. Tesla's poor EPS performance led to an after-hours drop of over 8%. $United Parcel Service(UPS.US)$ 's disappointing earnings r...

Big tech earnings disappoint, US stocks dips: Who's the next hope?

BullnBearTrading

Jul 22 21:37

Market Overview

US stocks saw gains with $S&P 500 Index(.SPX.US)$rising over 1%, marking its best weekly gain in seven weeks, while $Nasdaq Composite Index(.IXIC.US)$surged 1.6%. Investors returned to small-cap stocks, lifting the small-cap index by 1.7%. Tech stocks were bought on dips, except for $Apple(AAPL.US)$ and $Amazon(AMZN.US)$ , with $Tesla(TSLA.US)$ and $NVIDIA(NVDA.US)$ both rising approximately 5%. Cybersecurity leader $CrowdStrike(CRWD.US)$ , hit by global IT issues, ...