TMFDirexion Daily 20+ Year Treasury Bull 3X Shares ETF
58.9201.160+2.01%10.51M626.55M59.40057.76060.39558.7406.80B6.80B115.40M115.40M0.00%-6.41%+2.00%+18.26%+26.10%+41.09%-6.75%2.86%9.11%0.000.002.87%--
UBTProshares Trust Proshares Ultra 20+Yr Treasury
21.6900.330+1.54%389.97K8.49M21.74021.36022.02021.610138.82M138.82M6.40M6.40M+0.02%-3.98%+1.50%+12.98%+19.83%+32.80%-0.86%3.55%6.09%0.000.001.92%--
TYDDirexion Daily 7-10 Year Treasury Bull 3X Shares ETF
28.4800.360+1.28%67.81K1.94M28.52028.12028.69528.37956.96M56.96M2.00M2.00M-0.25%-1.94%+2.44%+12.88%+20.49%+26.61%+3.55%2.76%3.39%0.000.001.13%--
ZROZPimco Etf Trust 25+ Yr Zero Cpn Us Treas Index Fd Etf
82.5900.930+1.14%471.28K39.04M82.93081.66083.71382.4081.72B1.72B20.77M20.77M+0.32%-3.22%+0.95%+10.16%+15.03%+27.00%-0.34%3.73%2.27%0.000.001.60%--
GOVZIshares 25 Year Treasury Strips Bond Etf
11.9000.131+1.11%1.14M13.57M11.96011.76912.06011.890363.55M363.55M30.55M30.55M+0.43%-3.40%+0.90%+9.90%+15.30%+27.28%+0.13%3.86%3.73%0.000.001.44%--
EDVVanguard Extended Duration Treasury ETF
79.6700.760+0.96%796.20K63.70M80.08078.91080.67479.5504.20B4.20B52.70M52.70M+0.23%-3.05%+1.17%+9.38%+14.08%+26.92%+1.36%3.83%1.51%0.000.001.43%--
XTWYBONDBLOXX BLOOMBERG TWENTY YEAR TARGET DURATION US TREASURY ETF
44.3200.415+0.95%1.61K71.42K44.46043.90544.55044.25062.05M62.05M1.40M1.40M+0.15%-2.38%+1.10%+8.18%+12.63%+23.30%+1.92%4.05%0.12%0.000.000.68%--
USTProshares Trust Proshares Ultra 7-10 Yr Treasury
46.3600.429+0.93%72.72K3.36M46.43045.93146.59046.13647.52M47.52M1.03M1.03M-0.11%-1.11%+2.00%+9.29%+14.95%+20.22%+4.39%3.23%7.10%0.000.000.99%--
TYASimplify Intermediate Term Treasury Futures Stategy ETF
14.5000.130+0.90%28.26K411.25K14.50014.37014.59014.490135.94M135.94M9.38M9.38M-0.27%-1.39%+1.96%+11.20%+18.73%+25.47%+5.30%4.34%0.30%0.000.000.70%--
BNDDQUADRATIC DEFLATION ETF
14.5500.120+0.83%1.04K15.17K14.62014.43014.62014.55022.55M22.55M1.55M1.55M+0.83%-2.12%-0.78%+0.46%-1.10%+9.15%-0.40%4.27%0.07%0.000.000.49%--
SCHQSchwab Strategic Tr Long Term U S Treasury Etf
35.1300.252+0.72%371.95K13.11M35.21034.87835.38035.080913.38M913.38M26.00M26.00M+0.18%-1.66%+1.22%+7.25%+11.28%+20.34%+3.42%4.04%1.43%0.000.000.86%--
TLTiShares 20+ Year Treasury Bond ETF
98.4900.706+0.72%45.25M4.47B98.80097.78499.33098.38561.05B61.05B619.90M619.90M+0.16%-2.01%+1.08%+7.22%+11.36%+20.44%+2.60%3.71%7.30%0.000.000.97%--
BBLBJPMORGAN BETABUILDERS U.S. TREASURY BOND 20+ YEAR ETF
93.3740.666+0.72%751.0070.37K93.64092.70893.86593.37410.74M10.74M115.00K115.00K-0.04%-1.99%+1.06%+7.26%+11.38%+20.37%+2.48%4.65%0.65%0.000.000.53%--
TLTWiShares 20+ Year Treasury Bond BuyWrite Strategy ETF
27.1900.190+0.70%1.35M36.76M27.23027.00027.33827.1551.17B1.17B43.15M43.15M+0.26%-0.55%+1.84%+7.51%+12.31%+16.12%+6.96%15.59%3.13%0.000.000.68%--
SPTLSpdr Portfolio Long Term Treasury Etf
29.1700.188+0.65%5.88M172.01M29.26028.98229.39029.13511.67B11.67B399.90M399.90M+0.10%-1.59%+1.21%+7.29%+11.32%+20.33%+3.43%3.56%1.47%0.000.000.88%--
VGLTVanguard Long-Term Treasury ETF
61.7400.397+0.65%2.85M176.36M61.90061.34362.21061.68014.86B14.86B240.73M240.73M+0.11%-1.63%+1.22%+7.24%+11.34%+20.34%+3.40%3.74%1.18%0.000.000.86%--
TLHIshares Trust 10-20 Year Treasury Bd Etf
109.5900.618+0.57%1.22M134.19M109.810108.972110.300109.5008.12B8.12B74.10M74.10M+0.21%-1.11%+1.46%+7.05%+11.13%+19.86%+4.36%3.86%1.65%0.000.000.73%--
GOVIINVESCO EXCHANGE-TRADED FUND TRUST II INVESCO EQUAL WEIGHT 0-30 YEAR TREASURY ETF
29.2200.140+0.48%83.04K2.43M29.26029.08029.38829.200915.18M915.18M31.32M31.32M-0.03%-1.15%+1.07%+5.76%+9.26%+15.44%+3.95%3.31%0.27%0.000.000.65%--
XTENBONDBLOXX BLOOMBERG TEN YEAR TARGET DURATION US TREASURY ETF
48.4710.220+0.46%7.53K365.66K48.55048.25148.69048.445244.78M244.78M5.05M5.05M+0.00%-0.82%+1.21%+6.05%+9.83%+16.29%+4.66%3.82%0.15%0.000.000.51%--
XSVNBONDBLOXX BLOOMBERG SEVEN YEAR TARGET DURATION US TREASURY ETF
49.1100.207+0.42%10.21K501.77K49.19948.90349.24049.080150.77M150.77M3.07M3.07M-0.03%-0.43%+1.07%+5.09%+8.54%+12.98%+4.70%3.74%0.33%0.000.000.33%--
UTENUS TREASURY 10 YEAR NOTE ETF
45.5000.191+0.42%6.25K284.49K45.52045.30945.61045.450156.52M156.52M3.44M3.44M+0.07%-0.67%+1.09%+5.23%+8.55%+12.99%+4.06%3.91%0.18%0.000.000.35%--
IEFiShares 7-10 Year Treasury Bond ETF
98.1900.356+0.36%11.67M1.15B98.17097.83498.47098.08534.04B34.04B346.70M346.70M+0.01%-0.49%+1.09%+5.18%+8.59%+13.09%+4.55%3.30%3.37%0.000.000.39%--
IBTMISHARES IBONDS DEC 2032 TERM TREASURY ETF
23.4900.082+0.35%28.71K675.05K23.50023.40823.55523.475245.47M245.47M10.45M10.45M-0.04%-0.44%+1.00%+5.13%+8.60%+13.30%+4.65%3.72%0.28%0.000.000.34%--
XFIVBONDBLOXX BLOOMBERG FIVE YEAR TARGET DURATION US TREASURY ETF
50.0100.170+0.34%6.07K303.52K49.98049.84050.07549.955122.02M122.02M2.44M2.44M-0.01%-0.16%+0.98%+4.41%+7.48%+11.17%+4.82%3.76%0.25%0.000.000.24%--
FLGVFranklin U.S. Treasury Bond ETF
21.0600.065+0.31%41.93K884.73K21.07020.99521.13021.060886.63M886.63M42.10M42.10M-0.09%-0.47%+0.88%+4.41%+7.29%+11.07%+4.19%3.80%0.10%0.000.000.33%--
IBTKIshares Trust Ibonds Dec 2030 Term Treas Etf
20.0450.062+0.31%30.24K606.41K20.04019.98320.08020.030281.63M281.63M14.05M14.05M-0.07%-0.24%+1.04%+4.63%+7.80%+11.94%+4.65%3.73%0.22%0.000.000.25%--
IBTLISHARES IBONDS DEC 2031 TERM TREASURY ETF
20.8150.062+0.30%19.49K406.05K20.82020.75320.87020.800234.17M234.17M11.25M11.25M-0.04%-0.35%+1.03%+4.83%+8.18%+12.59%+4.42%3.80%0.17%0.000.000.34%--
SPTISpdr Portfolio Intermediate Term Treasury Etf
29.0500.077+0.27%2.12M61.70M29.04028.97329.12029.0306.62B6.62B227.80M227.80M-0.08%-0.28%+0.93%+4.27%+7.28%+10.88%+4.58%3.55%0.93%0.000.000.31%--
VGITVanguard Intermediate-Term Treasury ETF
60.4000.160+0.27%3.02M182.65M60.39060.24060.52560.36030.79B30.79B509.84M509.84M-0.08%-0.21%+0.97%+4.33%+7.29%+10.83%+4.59%3.39%0.59%0.000.000.27%--
BBIBJPMORGAN BETABUILDERS U.S. TREASURY BOND 3-10 YEAR ETF
100.1140.248+0.25%287.0028.73K100.09099.866100.114100.0908.26M8.26M82.50K82.50K-0.10%-0.27%+0.93%+4.29%+7.23%+10.81%+4.52%3.82%0.35%0.000.000.02%--
