TMFDirexion Daily 20+ Year Treasury Bull 3X Shares ETF
58.5200.820+1.42%7.24M423.67M58.43057.70058.88557.9306.71B6.71B114.70M114.70M-1.42%-5.99%+2.81%+20.63%+20.32%+25.02%-7.39%2.88%6.32%0.000.001.66%--
UBTProshares Trust Proshares Ultra 20+Yr Treasury
21.5900.240+1.12%157.86K3.41M21.58021.35021.67521.410138.18M138.18M6.40M6.40M-1.03%-3.66%+2.22%+14.65%+16.01%+22.56%-1.31%3.56%2.47%0.000.001.24%--
TYDDirexion Daily 7-10 Year Treasury Bull 3X Shares ETF
28.3300.260+0.93%43.39K1.23M28.32028.07028.43028.21056.66M56.66M2.00M2.00M-0.69%-2.15%+2.56%+14.21%+16.04%+19.49%+3.00%2.77%2.17%0.000.000.78%--
TYASimplify Intermediate Term Treasury Futures Stategy ETF
14.5000.130+0.90%38.87K563.30K14.44014.37014.52014.415135.94M135.94M9.38M9.38M-0.20%-1.46%+2.54%+12.74%+15.63%+19.60%+5.30%4.34%0.42%0.000.000.73%--
TLHIshares Trust 10-20 Year Treasury Bd Etf
109.7400.820+0.75%821.93K90.16M109.590108.920109.930109.3688.15B8.15B74.30M74.30M-0.15%-1.00%+1.81%+7.69%+9.53%+16.15%+4.16%3.85%1.11%0.000.000.52%--
USTProshares Trust Proshares Ultra 7-10 Yr Treasury
46.2210.302+0.66%5.77K266.81K46.05045.92046.31846.03054.31M54.31M1.18M1.18M-0.27%-1.40%+1.99%+10.25%+12.24%+15.86%+4.08%3.24%0.49%0.000.000.63%--
EDVVanguard Extended Duration Treasury ETF
80.0600.470+0.59%602.40K48.22M80.13079.59080.33679.7804.21B4.21B52.63M52.63M-0.68%-2.75%+1.52%+10.18%+11.68%+19.03%+0.87%3.77%1.15%0.000.000.70%--
SCHQSchwab Strategic Tr Long Term U S Treasury Etf
35.1500.190+0.54%422.08K14.83M35.13034.96035.21035.040906.87M906.87M25.80M25.80M-0.37%-1.49%+1.59%+7.91%+9.66%+15.85%+3.14%4.04%1.64%0.000.000.49%--
ZROZPimco Etf Trust 25+ Yr Zero Cpn Us Treas Index Fd Etf
82.6600.430+0.52%223.53K18.51M82.89082.23083.12682.4101.72B1.72B20.77M20.77M-0.80%-3.25%+0.99%+10.72%+12.09%+18.15%-1.16%3.67%1.08%0.000.000.87%--
TLTiShares 20+ Year Treasury Bond ETF
98.5700.510+0.52%28.32M2.79B98.54098.06098.75598.21060.91B60.91B617.90M617.90M-0.31%-1.83%+1.40%+8.08%+9.68%+15.60%+2.35%3.67%4.58%0.000.000.56%--
GOVZIshares 25 Year Treasury Strips Bond Etf
11.8700.060+0.51%589.47K7.00M11.88011.81011.92511.830367.97M367.97M31.00M31.00M-0.67%-3.22%+1.14%+10.83%+12.69%+18.95%-0.47%3.82%1.90%0.000.000.80%--
VGLTVanguard Long-Term Treasury ETF
61.7700.300+0.49%1.52M93.72M61.76061.47061.90961.58714.95B14.95B241.95M241.95M-0.31%-1.51%+1.52%+7.88%+9.62%+15.77%+3.11%3.70%0.63%0.000.000.52%--
SPTLSpdr Portfolio Long Term Treasury Etf
29.1700.140+0.48%4.82M140.73M29.16029.03029.24029.09011.68B11.68B400.40M400.40M-0.34%-1.52%+1.50%+7.81%+9.60%+15.85%+3.11%3.53%1.21%0.000.000.52%--
XTWYBONDBLOXX BLOOMBERG TWENTY YEAR TARGET DURATION US TREASURY ETF
44.2600.210+0.48%18.81K832.19K44.22244.05044.27544.18061.96M61.96M1.40M1.40M-0.63%-2.27%+1.28%+8.99%+10.61%+17.25%+1.48%4.08%1.34%0.000.000.22%--
GOVIINVESCO EXCHANGE-TRADED FUND TRUST II INVESCO EQUAL WEIGHT 0-30 YEAR TREASURY ETF
29.1800.120+0.41%46.66K1.36M29.18029.06029.22029.130914.01M914.01M31.32M31.32M-0.17%-1.02%+1.31%+6.38%+8.00%+12.70%+3.81%3.32%0.15%0.000.000.31%--
XTENBONDBLOXX BLOOMBERG TEN YEAR TARGET DURATION US TREASURY ETF
48.5480.198+0.41%18.13K881.08K48.51048.35048.61048.470245.17M245.17M5.05M5.05M-0.23%-0.83%+1.49%+6.68%+8.46%+13.63%+4.48%3.80%0.36%0.000.000.29%--
TLTWiShares 20+ Year Treasury Bond BuyWrite Strategy ETF
27.0800.110+0.41%906.56K24.56M27.07026.97027.15027.0101.17B1.17B43.15M43.15M-0.40%-0.77%+1.92%+8.21%+10.49%+11.18%+6.53%14.89%2.10%0.000.000.52%--
BBLBJPMORGAN BETABUILDERS U.S. TREASURY BOND 20+ YEAR ETF
93.5770.374+0.40%420.0039.37K93.76093.20393.76093.57710.76M10.76M115.00K115.00K-0.61%-1.95%+1.27%+7.97%+9.56%+15.46%+2.09%4.39%0.37%0.000.000.20%--
IEFiShares 7-10 Year Treasury Bond ETF
98.3900.390+0.40%6.21M610.40M98.23098.00098.43598.15034.14B34.14B347.00M347.00M-0.03%-0.50%+1.31%+5.70%+7.48%+11.15%+4.45%3.24%1.79%0.000.000.29%--
FLGVFranklin U.S. Treasury Bond ETF
21.1300.075+0.36%20.14K425.05K21.11021.05521.13021.095874.78M874.78M41.40M41.40M-0.04%-0.38%+1.20%+4.89%+6.52%+9.92%+4.21%3.73%0.05%0.000.000.17%--
IBTKIshares Trust Ibonds Dec 2030 Term Treas Etf
20.1000.070+0.35%56.42K1.13M20.08020.03020.11020.065282.41M282.41M14.05M14.05M-0.02%-0.27%+1.25%+5.09%+6.81%+10.43%+4.61%3.61%0.40%0.000.000.23%--
UTENUS TREASURY 10 YEAR NOTE ETF
45.5570.157+0.35%13.35K608.08K45.50045.40045.61845.490160.82M160.82M3.53M3.53M-0.12%-0.66%+1.21%+5.64%+7.29%+10.66%+3.85%3.88%0.38%0.000.000.28%--
VGITVanguard Intermediate-Term Treasury ETF
60.5900.200+0.33%1.62M97.94M60.50060.39060.60060.46530.99B30.99B511.41M511.41M+0.03%-0.20%+1.20%+4.79%+6.44%+9.74%+4.61%3.31%0.32%0.000.000.22%--
XSVNBONDBLOXX BLOOMBERG SEVEN YEAR TARGET DURATION US TREASURY ETF
49.2200.160+0.33%166.78K8.21M49.19049.06049.26049.130149.14M149.14M3.03M3.03M-0.05%-0.51%+1.24%+5.66%+7.40%+11.09%+4.59%3.71%5.50%0.000.000.27%--
GOVTiShares U.S. Treasury Bond ETF
23.5100.075+0.32%3.52M82.70M23.48023.43523.52023.46027.89B27.89B1.19B1.19B0.00%-0.36%+1.20%+4.78%+6.60%+10.56%+4.46%2.93%0.30%0.000.000.26%--
SPTISpdr Portfolio Intermediate Term Treasury Etf
29.1400.090+0.31%706.34K20.57M29.09029.05029.15929.0906.62B6.62B227.20M227.20M0.00%-0.24%+1.18%+4.77%+6.41%+9.78%+4.59%3.50%0.31%0.000.000.24%--
IBTLISHARES IBONDS DEC 2031 TERM TREASURY ETF
20.8680.063+0.30%26.92K561.87K20.85020.80520.89020.835232.67M232.67M11.15M11.15M-0.04%-0.42%+1.22%+5.37%+7.07%+10.79%+4.35%3.67%0.24%0.000.000.26%--
XFIVBONDBLOXX BLOOMBERG FIVE YEAR TARGET DURATION US TREASURY ETF
50.1300.149+0.30%7.93K397.46K50.11049.98050.16050.065122.32M122.32M2.44M2.44M-0.03%-0.23%+1.17%+4.82%+6.52%+9.93%+4.73%3.74%0.33%0.000.000.19%--
IEIiShares 3-7 Year Treasury Bond ETF
119.9200.340+0.28%1.81M216.73M119.750119.580119.950119.71515.01B15.01B125.20M125.20M+0.04%-0.13%+1.16%+4.48%+6.06%+9.23%+4.52%2.90%1.44%0.000.000.20%--
BBIBJPMORGAN BETABUILDERS U.S. TREASURY BOND 3-10 YEAR ETF
100.3630.282+0.28%3.67K368.29K100.330100.081100.390100.3128.28M8.28M82.50K82.50K-0.04%-0.25%+1.16%+4.76%+6.39%+9.72%+4.52%3.84%4.45%0.000.000.08%--
