ASX High Dividend

Watchlist
  • 1151.688
  • -4.967-0.43%
20min DelayTrading Dec 6 12:01 AET
1157.027High1151.182Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ORGOrigin Energy Ltd
10.6400.020+0.19%276.13K2.93M10.60010.62010.64010.56018.33B18.16B1.72B1.71B-2.12%-3.27%+7.37%+9.47%+1.74%+43.36%+33.37%4.46%0.02%13.1713.170.75%Utilities - Regulated
CBACommBank
158.2000.210+0.13%766.61K117.40M158.680157.990158.980157.790264.52B264.18B1.67B1.67B-0.24%-0.52%+5.95%+11.68%+26.16%+52.78%+46.78%2.88%0.05%28.3628.360.75%Banks
ANZANZ Group Holdings Ltd
31.1950.015+0.05%1.21M37.51M31.22031.18031.25030.93092.78B91.90B2.97B2.95B+0.08%-3.30%-0.37%+2.76%+10.61%+32.87%+27.13%5.67%0.04%14.5014.501.03%Banks
NABNational Australia Bank Ltd
38.830-0.110-0.28%612.04K23.79M38.87038.94038.98038.750119.36B118.96B3.07B3.06B-0.69%-3.09%+0.06%+3.64%+9.56%+37.73%+32.44%4.33%0.02%17.4417.440.59%Banks
BHPBHP Group Ltd
40.425-0.165-0.41%1.92M78.00M40.55040.59040.62040.380204.97B193.39B5.07B4.78B-0.36%+0.66%-6.85%+2.08%-2.81%-10.36%-15.43%5.65%0.04%17.3417.340.59%Metals & Mining
TLSTelstra Group Ltd
3.980-0.020-0.50%3.25M12.99M4.0004.0004.0103.98045.99B45.91B11.55B11.53B+1.02%+3.11%+2.58%+0.51%+11.25%+8.30%+5.29%4.40%0.03%28.4328.430.75%Telecommunication Services
FMGFortescue Ltd
19.575-0.135-0.68%1.28M24.78M19.52019.71019.60019.46060.27B30.88B3.08B1.58B+3.08%+6.91%+0.13%+11.86%-5.06%-18.61%-26.07%10.33%0.08%7.087.080.71%Metals & Mining
RIORio Tinto Ltd
119.650-1.130-0.94%334.95K39.64M120.000120.780120.000119.020194.32B170.51B1.62B1.43B+1.19%+2.11%-2.97%+7.39%+1.95%-1.49%-6.67%5.31%0.02%12.1213.220.81%Metals & Mining
WBCWestpac Banking Corp
32.900-0.340-1.02%1.06M35.16M33.18033.24033.20032.900113.12B111.90B3.44B3.40B-1.38%-2.75%+2.36%+4.97%+23.69%+58.69%+52.04%4.47%0.03%17.1617.160.90%Banks
WDSWoodside Energy Group Ltd
24.270-0.320-1.30%1.38M33.65M24.63024.59024.66024.22046.08B46.06B1.90B1.90B-0.98%-3.11%+0.83%+0.08%-8.33%-14.28%-16.26%8.65%0.07%16.6619.021.79%Oil & Gas

Comments

Read more