ASX High Dividend

Watchlist
  • 1156.600
  • +0.303+0.03%
20min DelayMarket Closed Dec 5 16:00 AET
1158.897High1153.812Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CBACommBank
157.9901.060+0.68%1.36M214.61M158.250156.930158.400157.680264.17B263.83B1.67B1.67B-0.37%+1.12%+7.29%+10.51%+25.93%+53.25%+46.59%2.88%0.08%28.3228.320.46%Banks
RIORio Tinto Ltd
120.7800.700+0.58%1.27M151.99M119.370120.080120.780118.460196.15B172.12B1.62B1.43B+3.11%+3.73%-0.72%+9.39%+3.41%-0.84%-5.78%5.26%0.09%12.2413.341.93%Metals & Mining
TLSTelstra Group Ltd
4.0000.020+0.50%17.59M70.25M3.9803.9804.0103.97046.22B46.14B11.55B11.53B+1.27%+3.90%+3.09%+1.01%+13.35%+9.41%+5.82%4.38%0.15%28.5728.571.01%Telecommunication Services
WBCWestpac Banking Corp
33.2400.150+0.45%3.26M108.45M33.40033.09033.46033.130114.29B113.05B3.44B3.40B-0.48%-0.89%+5.49%+5.39%+24.92%+60.33%+53.61%4.42%0.10%17.3417.341.00%Banks
FMGFortescue Ltd
19.7100.010+0.05%4.49M88.25M19.74019.70019.90019.52060.69B31.09B3.08B1.58B+5.40%+8.83%+1.08%+18.31%-5.23%-16.72%-25.56%10.26%0.29%7.137.131.93%Metals & Mining
ANZANZ Group Holdings Ltd
31.180-0.010-0.03%2.98M93.17M31.25031.19031.40031.13092.73B91.85B2.97B2.95B-1.02%-3.32%+0.90%+2.22%+9.61%+33.83%+27.07%5.68%0.10%14.5014.500.87%Banks
NABNational Australia Bank Ltd
38.940-0.120-0.31%2.45M95.74M39.30039.06039.36038.900119.70B119.30B3.07B3.06B-1.49%-1.44%+1.16%+2.65%+9.94%+39.16%+32.82%4.31%0.08%17.4917.491.18%Banks
ORGOrigin Energy Ltd
10.620-0.080-0.75%3.09M32.87M10.70010.70010.76010.57018.30B18.13B1.72B1.71B-2.57%-1.67%+7.60%+9.15%+4.87%+44.56%+33.12%4.47%0.18%13.1413.141.78%Utilities - Regulated
WDSWoodside Energy Group Ltd
24.590-0.270-1.09%4.73M116.24M24.51024.86024.69024.40046.69B46.67B1.90B1.90B+0.82%+0.33%+1.40%+2.80%-6.20%-12.92%-15.16%8.54%0.25%16.8819.271.17%Oil & Gas
BHPBHP Group Ltd
40.590-0.460-1.12%5.78M235.06M41.00041.05041.03040.530205.80B194.18B5.07B4.78B+1.30%+1.96%-5.58%+4.59%-2.34%-9.95%-15.08%5.62%0.12%17.4117.411.22%Metals & Mining

Comments

Read more