Star Tech Companies

Watchlist
  • 1156.114
  • -24.672-2.09%
Market Closed Dec 13 16:00 CST
1174.693High1152.808Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01698TME-SW
46.650-0.350-0.74%32.10K1.49M47.00047.00047.00046.000160.11B160.11B3.43B3.43B-2.61%+6.39%+9.89%+25.57%-15.10%+51.14%+39.40%1.15%0.00%24.1029.492.13%Film and Television Entertainment
01810XIAOMI-W
31.350-0.250-0.79%157.88M4.98B31.40031.60032.15031.050783.01B783.01B24.98B24.98B+4.85%+12.97%+11.96%+60.60%+72.44%+113.56%+100.96%--0.63%36.4540.613.48%Telecommunication Equipment
09888BIDU-SW
86.850-0.750-0.86%11.27M985.13M87.70087.60088.35086.850243.63B243.63B2.81B2.81B+2.24%+6.83%+5.59%+4.58%-0.57%-22.04%-25.19%--0.40%10.3810.871.71%Interactive media and services
00700TENCENT
409.800-5.800-1.40%16.30M6.70B413.000415.600415.000408.6003.80T3.80T9.27B9.27B-0.68%+2.96%+2.19%+7.84%+7.45%+34.63%+41.21%0.84%0.18%20.1729.871.54%Digital Solution Service
09618JD-SW
144.400-3.400-2.30%17.97M2.60B147.800147.800147.800143.500418.62B418.62B2.90B2.90B-1.50%+0.42%+8.90%+38.45%+31.87%+42.93%+31.84%2.17%0.62%10.8215.702.91%online retailer
09988BABA-W
85.750-2.250-2.56%61.02M5.28B86.55088.00087.45085.7501.64T1.64T19.08B19.08B+2.14%+2.51%-1.66%+3.50%+19.10%+27.79%+15.91%1.92%0.32%17.1918.601.93%online retailer
01024KUAISHOU-W
46.500-1.250-2.62%34.49M1.61B47.25047.75047.40046.250200.55B200.55B4.31B4.31B-2.31%-3.53%-9.53%+15.82%-5.78%-14.13%-12.18%--0.80%12.0828.422.41%Interactive media and services
06618JD HEALTH
29.750-0.800-2.62%13.87M411.33M30.00030.55030.35029.05095.16B95.16B3.20B3.20B+2.76%+4.94%+7.79%+28.23%+27.14%-21.09%-23.91%--0.43%33.1740.264.26%Pharmaceutical distribution
02076BOSS ZHIPIN-W
55.050-1.550-2.74%6.10K347.14K57.00056.60057.10055.00049.38B49.38B897.00M897.00M+1.94%+12.35%+2.13%+18.01%-30.67%-4.18%-4.84%--0.00%30.3640.723.71%Other Support Services
09961TRIP.COM-S
569.000-17.000-2.90%2.21M1.26B581.500586.000581.500566.000370.48B370.48B651.11M651.11M+4.98%+11.90%+21.58%+54.62%+47.72%+122.09%+104.97%--0.34%20.6133.852.65%Travel and Sightseeing
09999NTES-S
147.100-4.400-2.90%7.38M1.10B150.500151.500151.200146.600474.03B474.03B3.22B3.22B+3.37%+9.45%+10.33%+23.07%+5.95%-8.45%+7.54%2.59%0.23%15.5414.603.04%Gaming software
03690MEITUAN-W
162.600-6.300-3.73%37.18M6.07B165.000168.900165.800161.600989.46B989.46B6.09B6.09B+0.12%-3.62%-4.13%+26.44%+39.93%+88.85%+98.53%--0.61%28.0664.702.49%online retailer
00241ALI HEALTH
3.620-0.150-3.98%63.40M231.10M3.7203.7703.7503.59058.25B58.25B16.09B16.09B+0.28%-0.82%-4.74%+27.02%+3.43%-15.42%-14.62%--0.39%43.6159.344.24%Pharmaceutical distribution
09626BILIBILI-W
154.200-7.500-4.64%4.55M709.07M157.200161.700159.000153.40064.10B64.10B415.69M415.69M+2.32%+3.49%+5.54%+32.70%+12.72%+66.61%+64.74%--1.09%LossLoss3.46%Interactive media and services
02423BEKE-W
50.750-2.750-5.14%1.26M64.55M52.00053.50052.50050.700177.81B177.81B3.50B3.50B+1.81%+1.91%-0.10%+43.97%+26.40%+27.72%+19.74%1.85%0.04%38.5127.393.36%Real Estate Agent

News

Comments

Read more