Star Tech Companies

Watchlist
  • 1148.616
  • -7.499-0.65%
Trading Dec 16 10:24 CST
1159.321High1148.423Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
09618JD-SW
145.8001.400+0.97%2.11M305.41M144.400144.400146.700144.400422.67B422.67B2.90B2.90B-4.20%-1.02%+6.11%+30.41%+32.43%+43.18%+33.12%2.15%0.07%10.9215.851.59%online retailer
09888BIDU-SW
87.6500.800+0.92%1.20M104.61M87.60086.85088.00087.200245.88B245.88B2.81B2.81B+0.63%+5.73%+7.15%+2.75%+1.51%-21.60%-24.50%--0.04%10.4810.970.92%Interactive media and services
09999NTES-S
147.9000.800+0.54%730.22K107.83M147.100147.100148.800147.100476.60B476.60B3.22B3.22B-1.99%+7.10%+9.37%+21.41%+6.29%-8.24%+8.13%2.58%0.02%15.6214.681.16%Gaming software
02076BOSS ZHIPIN-W
55.0500.0000.00%0.000.000.00055.0500.0000.00049.38B49.38B897.00M897.00M+1.94%+12.35%+2.13%+18.01%-30.67%-4.18%-4.84%--0.00%30.3640.720.00%Other Support Services
06618JD HEALTH
29.650-0.100-0.34%994.84K29.77M29.75029.75030.20029.65094.84B94.84B3.20B3.20B-5.42%+2.07%+6.27%+21.27%+28.08%-19.97%-24.17%--0.03%33.0540.121.85%Pharmaceutical distribution
00700TENCENT
408.400-1.400-0.34%2.99M1.22B410.000409.800411.400406.8003.78T3.78T9.27B9.27B-2.48%+2.15%+1.04%+5.04%+7.36%+35.14%+40.73%0.85%0.03%20.1029.771.12%Digital Solution Service
02423BEKE-W
50.500-0.250-0.49%836.08K42.72M50.80050.75051.10050.250176.93B176.93B3.50B3.50B-2.42%+2.85%-1.56%+33.42%+26.09%+31.91%+19.15%1.86%0.02%38.3227.251.68%Real Estate Agent
09988BABA-W
85.100-0.650-0.76%9.45M808.14M85.75085.75085.90084.9001.62T1.62T19.08B19.08B-2.07%+1.31%-1.39%-0.70%+18.11%+25.33%+15.03%1.93%0.05%17.0618.461.17%online retailer
09626BILIBILI-W
152.900-1.300-0.84%904.50K137.78M152.600154.200154.200150.50063.56B63.56B415.69M415.69M-3.53%-1.10%+5.45%+25.12%+10.24%+63.62%+63.35%--0.22%LossLoss2.40%Interactive media and services
03690MEITUAN-W
160.900-1.700-1.05%4.24M684.08M161.600162.600162.700160.400979.12B979.12B6.09B6.09B-6.29%-3.88%-4.79%+20.25%+39.43%+85.69%+96.46%--0.07%27.7764.031.42%online retailer
09961TRIP.COM-S
563.000-6.000-1.05%424.69K241.58M570.000569.000574.000563.000366.57B366.57B651.11M651.11M-2.51%+10.28%+17.73%+50.53%+49.10%+115.87%+102.81%--0.07%20.4033.491.93%Travel and Sightseeing
00241ALI HEALTH
3.580-0.040-1.10%6.51M23.48M3.5903.6203.6403.58057.61B57.61B16.09B16.09B-6.28%-2.45%-5.54%+19.73%+3.77%-15.76%-15.57%--0.04%43.1358.691.66%Pharmaceutical distribution
01698TME-SW
46.000-0.650-1.39%13.70K631.63K46.15046.65046.50045.800157.88B157.88B3.43B3.43B-7.35%+4.19%+7.35%+24.16%-16.21%+50.25%+37.46%1.16%0.00%23.7629.081.50%Film and Television Entertainment
01810XIAOMI-W
30.900-0.450-1.44%32.59M1.01B31.50031.35031.65030.850771.77B771.77B24.98B24.98B-0.16%+8.23%+7.29%+56.06%+71.48%+111.35%+98.08%--0.13%35.9340.032.55%Telecommunication Equipment
01024KUAISHOU-W
45.800-0.700-1.51%6.45M296.13M46.50046.50046.55045.650197.53B197.53B4.31B4.31B-5.47%-5.76%-8.49%+8.79%-3.27%-14.95%-13.50%--0.15%11.9028.001.94%Interactive media and services

News

Comments

Read more