Star Tech Companies

Watchlist
  • 1101.399
  • +0.922+0.08%
Market Closed Jan 17 16:00 CST
1103.974High1090.511Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
09618JD-SW
146.7006.600+4.71%19.78M2.87B137.800140.100148.200137.400425.28B425.28B2.90B2.90B+12.07%+9.31%+3.16%-4.99%+45.83%+51.35%+7.87%2.14%0.68%10.9915.957.71%online retailer
01810XIAOMI-W
34.9500.600+1.75%94.84M3.29B34.40034.35035.00034.100877.39B877.39B25.10B25.10B+4.17%-3.59%+16.69%+42.94%+111.31%+141.37%+1.30%--0.38%40.8845.512.62%Telecommunication Equipment
02423BEKE-W
43.7500.400+0.92%754.20K32.85M42.85043.35044.05042.850153.30B153.30B3.50B3.50B+1.86%-4.48%-9.79%-18.60%+21.02%+14.13%-7.70%2.15%0.02%33.1923.612.77%Real Estate Agent
00241ALI HEALTH
3.3100.020+0.61%22.51M74.49M3.2903.2903.3503.27053.26B53.26B16.09B16.09B+4.75%+3.76%-3.78%-15.78%+3.76%-10.54%-0.30%--0.14%39.8854.262.43%Pharmaceutical distribution
09988BABA-W
80.7500.300+0.37%40.61M3.26B80.00080.45080.75079.6001.54T1.54T19.03B19.03B+1.44%-2.24%-3.18%-16.97%+8.83%+16.64%-2.00%2.04%0.21%16.1417.471.43%online retailer
09961TRIP.COM-S
513.0001.500+0.29%1.26M645.25M511.500511.500515.000508.000334.02B334.02B651.11M651.11M+3.01%-0.68%-8.56%+9.29%+43.06%+74.73%-5.00%--0.19%18.5930.521.37%Travel and Sightseeing
03690MEITUAN-W
147.8000.200+0.14%20.47M3.01B148.200147.600149.100145.000893.61B893.61B6.05B6.05B+5.50%-3.84%-6.81%-20.02%+30.45%+95.50%-2.57%--0.34%25.3458.442.78%online retailer
01024KUAISHOU-W
40.750-0.050-0.12%15.04M614.21M40.70040.80041.35040.350176.04B176.04B4.32B4.32B+3.56%-0.12%-9.85%-12.65%-6.75%-16.50%-1.45%--0.35%10.6024.942.45%Interactive media and services
06618JD HEALTH
28.250-0.100-0.35%5.42M153.03M28.25028.35028.65027.90090.36B90.36B3.20B3.20B+4.82%+6.40%-0.35%-1.05%+37.47%-13.21%+0.53%--0.17%31.4938.232.65%Pharmaceutical distribution
09888BIDU-SW
78.650-0.450-0.57%3.40M267.13M78.85079.10079.20077.850220.63B220.63B2.81B2.81B+1.22%-2.96%-8.81%-10.98%-10.37%-31.31%-4.90%--0.12%9.409.841.71%Interactive media and services
01698TME-SW
40.300-0.250-0.62%16.60K666.78K39.80040.55040.30039.800138.32B138.32B3.43B3.43B-2.66%-8.20%-9.23%-12.39%-31.35%+15.59%-8.93%1.33%0.00%20.8225.471.23%Film and Television Entertainment
09626BILIBILI-W
134.600-0.900-0.66%2.53M339.45M133.300135.500135.600132.50056.07B56.07B416.55M416.55M+5.32%+0.15%-11.80%-15.56%+17.35%+54.80%-5.21%--0.61%LossLoss2.29%Interactive media and services
00700TENCENT
379.800-2.600-0.68%17.14M6.51B381.000382.400382.200378.4003.50T3.50T9.23B9.23B+2.76%-8.31%-5.66%-9.91%+4.57%+33.73%-8.92%0.91%0.19%18.6127.560.99%Digital Solution Service
02076BOSS ZHIPIN-W
53.750-0.600-1.10%600.0032.37K53.95054.35053.95053.95048.38B48.38B900.10M900.10M+11.86%+1.51%-3.15%-7.65%-11.60%-7.41%+1.51%--0.00%29.7639.870.00%Other Support Services
09999NTES-S
153.800-3.200-2.04%7.54M1.16B156.300157.000156.300151.900495.62B495.62B3.22B3.22B+4.84%+12.67%+6.36%+23.61%+4.31%+11.87%+11.13%2.48%0.23%16.2415.272.80%Gaming software

News

Comments

Read more