Star Tech Companies

Watchlist
  • 1121.701
  • -9.592-0.85%
Noon Break Dec 5 11:59 CST
1125.511High1115.007Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01810XIAOMI-W
29.4500.350+1.20%62.26M1.82B28.95029.10029.45028.800735.15B735.15B24.96B24.96B+5.75%+4.62%+5.75%+58.16%+67.71%+90.25%+88.78%--0.25%34.2438.102.23%Telecommunication Equipment
00700TENCENT
405.2002.000+0.50%6.88M2.78B403.400403.200405.800400.8003.76T3.76T9.27B9.27B+1.30%-0.59%-5.42%+9.16%+6.69%+29.21%+39.63%0.85%0.07%19.9529.541.24%Digital Solution Service
09888BIDU-SW
83.8500.200+0.24%2.89M240.43M83.05083.65083.90082.200235.22B235.22B2.81B2.81B+4.23%0.00%-6.63%+6.07%-9.30%-27.15%-27.78%--0.10%10.0210.492.03%Interactive media and services
09626BILIBILI-W
150.2000.200+0.13%1.45M215.94M150.000150.000151.000147.70062.39B62.39B415.38M415.38M+3.37%+1.76%-15.90%+27.40%+28.60%+48.71%+60.47%--0.35%LossLoss2.20%Interactive media and services
02076BOSS ZHIPIN-W
53.5000.0000.00%100.005.35K0.00053.5000.0000.00047.98B47.98B896.83M896.83M+12.75%-0.74%-7.44%+12.28%-30.38%-6.71%-7.52%--0.00%30.7639.540.00%Other Support Services
09999NTES-S
141.400-0.300-0.21%1.95M275.01M140.500141.700142.600139.700455.66B455.66B3.22B3.22B+6.80%+3.88%+12.38%+17.32%-1.49%-17.89%+3.38%2.70%0.06%14.9314.042.05%Gaming software
09618JD-SW
141.100-1.300-0.91%7.75M1.08B140.300142.400141.200138.300409.05B409.05B2.90B2.90B-0.77%+2.32%-8.14%+39.43%+21.64%+36.16%+28.83%2.22%0.27%10.5715.342.04%online retailer
01024KUAISHOU-W
46.850-0.450-0.95%10.20M477.31M46.85047.30047.20046.350202.05B202.05B4.31B4.31B-1.16%+0.97%-11.85%+19.06%-8.59%-17.73%-11.52%--0.24%12.1728.621.80%Interactive media and services
01698TME-SW
47.050-0.700-1.47%10.00K469.69K46.95047.75047.70046.800161.48B161.48B3.43B3.43B+8.79%+5.02%+1.95%+19.72%-17.60%+49.53%+40.60%1.14%0.00%24.3029.741.89%Film and Television Entertainment
06618JD HEALTH
28.400-0.450-1.56%1.96M55.49M28.80028.85028.80028.10090.84B90.84B3.20B3.20B+1.61%-0.70%-6.58%+18.33%+14.52%-23.35%-27.37%--0.06%31.6638.432.43%Pharmaceutical distribution
09988BABA-W
81.850-2.150-2.56%37.43M3.08B82.80084.00083.15081.6501.56T1.56T19.12B19.12B-1.86%-3.02%-14.43%+4.53%+9.87%+16.76%+10.64%2.00%0.20%16.4417.791.79%online retailer
09961TRIP.COM-S
513.000-16.500-3.12%664.55K343.19M525.000529.500525.000509.000334.02B334.02B651.11M651.11M+2.40%+2.29%-2.29%+39.18%+30.40%+88.05%+84.80%--0.10%18.5930.523.02%Travel and Sightseeing
02423BEKE-W
48.400-1.600-3.20%316.20K15.37M49.75050.00049.75048.400169.56B169.56B3.50B3.50B-0.51%-6.83%-20.13%+28.38%+15.79%+20.29%+14.19%1.94%0.01%36.7226.122.70%Real Estate Agent
03690MEITUAN-W
159.800-5.400-3.27%21.01M3.38B162.800165.200163.300159.500972.43B972.43B6.09B6.09B-7.20%-7.47%-20.06%+34.74%+36.93%+76.67%+95.12%--0.35%27.5863.592.30%online retailer
00241ALI HEALTH
3.530-0.130-3.55%32.81M116.41M3.6203.6603.6303.50056.80B56.80B16.09B16.09B-1.12%-6.12%-20.50%+23.43%-2.22%-23.59%-16.75%--0.20%42.5357.873.55%Pharmaceutical distribution

News

Comments

Read more