Star Tech Companies

Watchlist
  • 1115.899
  • -0.371-0.03%
Market Closed Nov 29 16:00 CST
1133.898High1108.339Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02076BOSS ZHIPIN-W
49.0001.550+3.27%3.40K164.46K48.90047.45049.00048.20043.94B43.94B896.83M896.83M-5.77%-9.09%-12.50%+12.51%-40.96%-14.56%-15.30%1.41%0.00%28.1836.221.69%Other Support Services
09626BILIBILI-W
149.0003.700+2.55%3.56M532.05M146.300145.300152.600145.40061.89B61.89B415.38M415.38M+4.56%+1.98%-12.92%+33.63%+25.84%+31.74%+59.19%--0.86%LossLoss4.96%Interactive media and services
02423BEKE-W
49.8001.150+2.36%1.17M57.89M48.55048.65050.40048.500174.47B174.47B3.50B3.50B-2.06%-1.97%-13.77%+30.37%+19.14%+18.90%+17.49%1.89%0.03%37.7826.883.91%Real Estate Agent
00241ALI HEALTH
3.6500.080+2.24%47.16M171.43M3.6003.5703.7203.55058.74B58.74B16.09B16.09B+2.82%-3.95%-6.17%+23.31%-3.44%-22.34%-13.92%--0.29%43.9859.844.76%Pharmaceutical distribution
01024KUAISHOU-W
48.2000.800+1.69%26.15M1.26B47.35047.40049.15047.100207.86B207.86B4.31B4.31B+8.68%-6.23%+3.88%+22.03%-10.82%-20.59%-8.97%--0.61%12.5229.444.33%Interactive media and services
09999NTES-S
134.4002.000+1.51%3.46M464.57M132.400132.400135.600132.400433.10B433.10B3.22B3.22B-0.97%+0.81%+9.34%+8.44%-8.04%-23.94%-1.74%2.84%0.11%14.2013.342.42%Gaming software
09961TRIP.COM-S
508.5007.500+1.50%1.44M732.03M504.000501.000517.500500.500331.09B331.09B651.11M651.11M+1.70%+8.65%+2.27%+36.99%+24.82%+83.71%+83.18%--0.22%18.4230.253.39%Travel and Sightseeing
06618JD HEALTH
28.3500.400+1.43%8.85M251.14M28.25027.95029.05027.75090.68B90.68B3.20B3.20B+3.85%+2.72%+2.72%+22.99%+6.78%-29.83%-27.49%--0.28%31.6138.364.65%Pharmaceutical distribution
01698TME-SW
43.8500.600+1.39%21.77K967.02K43.30043.25045.00043.300150.50B150.50B3.43B3.43B+0.92%+3.30%+0.57%+10.31%-24.13%+35.91%+31.03%1.22%0.00%22.6527.723.93%Film and Television Entertainment
09618JD-SW
143.8001.600+1.13%8.24M1.18B142.000142.200146.100141.700416.88B416.88B2.90B2.90B+4.58%+8.45%-9.04%+36.82%+22.49%+31.17%+31.29%2.18%0.28%10.7715.633.09%online retailer
09888BIDU-SW
81.3000.850+1.06%5.94M482.37M80.00080.45081.85080.000228.06B228.06B2.81B2.81B+6.07%-1.16%-7.98%-0.79%-14.10%-32.14%-29.97%--0.21%9.7210.172.30%Interactive media and services
09988BABA-W
83.6500.250+0.30%36.16M3.02B82.90083.40084.80082.8501.60T1.60T19.12B19.12B+3.66%-4.07%-11.95%+5.22%+10.83%+12.05%+13.07%1.96%0.19%16.8018.182.34%online retailer
01810XIAOMI-W
27.750-0.100-0.36%116.30M3.22B27.85027.85028.25027.250692.71B692.71B24.96B24.96B-2.80%-0.89%+1.65%+45.59%+54.51%+79.73%+77.88%--0.47%32.2735.903.59%Telecommunication Equipment
00700TENCENT
398.000-2.000-0.50%15.63M6.22B395.000400.000402.800395.0003.69T3.69T9.27B9.27B-0.65%-0.75%-5.06%+5.35%+4.30%+22.16%+37.15%0.87%0.17%19.5929.011.95%Digital Solution Service
03690MEITUAN-W
168.700-3.500-2.03%40.36M6.88B171.100172.200177.000165.2001.03T1.03T6.09B6.09B+0.96%-0.53%-10.07%+45.06%+49.69%+50.36%+105.98%--0.66%29.1167.136.85%online retailer

News

Comments

Read more