Star Tech Companies

Watchlist
  • 1155.872
  • -22.325-1.89%
Trading Nov 12 11:46 CST
1182.326High1155.133Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
09999NTES-S
122.9002.500+2.08%2.89M353.75M121.900120.400124.000121.100396.04B396.04B3.22B3.22B-1.29%-3.08%-3.46%-7.61%-24.81%-28.42%-10.59%3.18%0.09%12.5512.202.41%Gaming software
02423BEKE-W
56.9000.750+1.34%1.25M70.88M56.15056.15057.30055.100199.34B199.34B3.50B3.50B-3.72%+0.18%+3.27%+50.73%+10.38%+41.42%+34.25%1.65%0.04%43.8430.713.92%Real Estate Agent
01024KUAISHOU-W
52.0500.500+0.97%15.68M817.96M51.35051.55052.90051.250224.51B224.51B4.31B4.31B-2.44%+10.04%+9.69%+17.10%-12.00%-11.33%-1.70%--0.36%14.7531.823.20%Interactive media and services
01698TME-SW
45.1000.100+0.22%1.80K81.12K45.00045.00045.10045.000154.79B154.79B3.43B3.43B-0.66%0.00%-5.05%+2.97%-24.47%+58.16%+34.77%1.19%0.00%25.3228.510.22%Film and Television Entertainment
02076BOSS ZHIPIN-W
58.0000.0000.00%0.000.000.00058.0000.0000.00052.02B52.02B896.83M896.83M+5.36%+1.75%-10.22%+7.91%-31.36%+1.32%+0.26%1.19%0.00%33.3542.870.00%Other Support Services
09961TRIP.COM-S
514.500-3.500-0.68%340.92K176.42M517.500518.000527.500511.500335.00B335.00B651.11M651.11M-4.10%+2.29%+10.31%+58.02%+17.90%+91.41%+85.34%--0.05%21.7530.613.09%Travel and Sightseeing
00700TENCENT
408.200-5.000-1.21%9.25M3.79B409.400413.200413.800407.0003.78T3.78T9.27B9.27B-4.58%-2.44%-2.11%+9.20%+3.34%+32.02%+40.66%0.85%0.10%22.6129.751.65%Digital Solution Service
06618JD HEALTH
27.800-0.500-1.77%5.18M146.03M28.30028.30028.75027.60088.69B88.69B3.19B3.19B-4.96%-5.60%-0.71%+35.94%-10.47%-28.26%-28.90%--0.16%30.9237.524.06%Pharmaceutical distribution
00241ALI HEALTH
4.280-0.080-1.83%28.87M126.47M4.3404.3604.4904.24068.87B68.87B16.09B16.09B+1.18%+6.73%+7.27%+42.67%+28.14%-14.06%+0.94%--0.18%70.1670.165.73%Pharmaceutical distribution
09888BIDU-SW
85.500-1.700-1.95%3.19M274.15M86.05087.20087.05085.200239.85B239.85B2.81B2.81B-5.32%-5.89%-7.67%+3.76%-20.39%-20.98%-26.36%--0.11%10.8310.702.12%Interactive media and services
09626BILIBILI-W
174.300-3.600-2.02%1.04M183.75M177.200177.900179.100173.20072.40B72.40B415.38M415.38M-3.33%+1.34%+10.18%+62.75%+36.17%+46.47%+86.22%--0.25%LossLoss3.32%Interactive media and services
01810XIAOMI-W
28.700-0.600-2.05%70.56M2.05B29.40029.30029.60028.600716.40B716.40B24.96B24.96B+1.77%+11.03%+24.78%+70.23%+44.37%+84.68%+83.97%--0.28%34.6237.133.41%Telecommunication Equipment
09988BABA-W
92.100-2.000-2.13%29.11M2.71B93.65094.10095.00091.6001.76T1.76T19.14B19.14B-6.40%-5.59%-7.76%+17.62%+10.00%+11.97%+24.49%1.78%0.15%23.0920.043.61%online retailer
09618JD-SW
148.400-3.300-2.18%4.76M711.31M150.900151.700151.900147.500434.52B434.52B2.93B2.93B-6.43%-8.68%-7.48%+47.22%+8.48%+42.66%+35.49%2.09%0.16%12.7516.292.90%online retailer
03690MEITUAN-W
177.000-8.600-4.63%23.75M4.28B182.800185.600184.800175.8001.08T1.08T6.09B6.09B-8.67%-6.50%+3.63%+73.36%+42.74%+51.02%+116.12%--0.39%43.6370.434.85%online retailer

News