Star Tech Companies

Watchlist
  • 1143.982
  • +2.080+0.18%
Market Closed Dec 19 16:00 CST
1153.792High1123.117Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00700TENCENT
415.2009.200+2.27%34.67M14.31B402.200406.000422.000401.4003.85T3.85T9.27B9.27B-0.10%+2.47%+1.86%+3.23%+10.90%+36.76%+43.07%0.83%0.37%20.4430.265.07%Digital Solution Service
01698TME-SW
46.3500.600+1.31%82.00K3.80M45.65045.75046.95045.550159.08B159.08B3.43B3.43B-1.38%-1.28%+3.46%+11.55%-15.50%+37.68%+38.50%1.15%0.00%23.9429.303.06%Film and Television Entertainment
01810XIAOMI-W
30.8000.0000.00%85.89M2.63B30.20030.80031.05030.000772.94B772.94B25.10B25.10B-2.53%+4.58%+9.41%+45.28%+86.22%+98.20%+97.44%--0.34%36.0240.103.41%Telecommunication Equipment
00241ALI HEALTH
3.430-0.030-0.87%35.10M119.96M3.3703.4603.4603.36055.19B55.19B16.09B16.09B-9.02%-3.11%-8.78%+2.08%+7.86%-17.94%-19.10%--0.22%41.3356.232.89%Pharmaceutical distribution
01024KUAISHOU-W
45.200-0.400-0.88%23.69M1.07B45.00045.60045.55044.600194.96B194.96B4.31B4.31B-5.34%-3.32%-2.59%+3.91%-2.59%-16.76%-14.64%--0.55%11.7427.632.08%Interactive media and services
03690MEITUAN-W
158.400-1.700-1.06%20.60M3.25B157.300160.100159.200156.400963.91B963.91B6.09B6.09B-6.22%-0.50%-8.28%+13.30%+39.31%+92.70%+93.41%--0.34%27.3363.031.75%online retailer
02076BOSS ZHIPIN-W
52.950-0.600-1.12%1.80K95.71K53.55053.55053.55052.95047.50B47.50B897.00M897.00M-6.45%-1.03%-1.76%+4.03%-27.56%-8.47%-8.47%--0.00%29.2139.161.12%Other Support Services
09999NTES-S
143.800-1.800-1.24%4.32M619.97M143.000145.600144.600141.800463.39B463.39B3.22B3.22B-5.08%+1.20%+5.64%+10.17%-3.45%-12.57%+5.13%2.65%0.13%15.1914.281.92%Gaming software
09988BABA-W
82.950-1.100-1.31%56.26M4.65B82.70084.05083.45082.0501.58T1.58T19.08B19.08B-5.74%+1.22%-1.72%-9.84%+15.93%+24.17%+12.13%1.98%0.30%16.6317.991.67%online retailer
02423BEKE-W
48.350-0.700-1.43%587.50K28.34M48.20049.05048.70047.750169.40B169.40B3.50B3.50B-9.63%-0.31%-6.93%+13.50%+23.34%+25.15%+14.07%1.94%0.02%36.6826.091.94%Real Estate Agent
09618JD-SW
141.700-2.300-1.60%8.11M1.15B141.900144.000142.700140.700410.79B410.79B2.90B2.90B-4.13%-0.35%+2.76%+13.72%+34.31%+49.27%+29.37%2.21%0.28%10.6215.401.39%online retailer
06618JD HEALTH
28.050-0.700-2.43%7.89M221.49M28.20028.75028.35027.70089.72B89.72B3.20B3.20B-8.18%0.00%-1.92%+4.86%+31.38%-21.97%-28.26%--0.25%31.2737.962.26%Pharmaceutical distribution
09626BILIBILI-W
150.400-4.000-2.59%3.47M521.68M150.600154.400152.100148.80062.63B62.63B416.42M416.42M-6.99%+0.40%+1.90%+14.20%+18.71%+57.40%+60.68%--0.83%LossLoss2.14%Interactive media and services
09961TRIP.COM-S
555.500-16.000-2.80%2.07M1.15B560.000571.500560.000551.000361.69B361.69B651.11M651.11M-5.20%+8.50%+10.77%+38.81%+48.77%+109.78%+100.11%--0.32%20.1333.051.58%Travel and Sightseeing
09888BIDU-SW
84.100-3.650-4.16%16.60M1.40B86.25087.75086.60081.750235.92B235.92B2.81B2.81B-4.00%+0.30%+0.30%-5.40%-2.32%-23.13%-27.56%--0.59%10.0510.525.53%Interactive media and services

News

Comments

Read more