Star Tech Companies

Watchlist
  • 1178.774
  • +23.139+2.00%
Not Open Nov 1 16:00 CST
1188.419High1162.181Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00700TENCENT
419.20014.600+3.61%21.09M8.77B406.000404.600422.400406.0003.89T3.89T9.28B9.28B-0.43%-2.69%-10.08%+17.55%+17.09%+47.50%+44.45%0.82%0.23%23.2530.604.05%Digital Solution Service
03690MEITUAN-W
187.6005.100+2.79%21.51M4.04B186.400182.500190.400184.6001.14T1.14T6.08B6.08B+1.46%+1.19%-8.49%+75.66%+65.29%+70.86%+129.06%--0.35%46.2474.653.18%online retailer
01810XIAOMI-W
27.3000.600+2.25%198.12M5.38B27.00026.70027.45026.550681.32B681.32B24.96B24.96B+5.20%+11.20%+13.51%+72.13%+42.93%+104.34%+75.00%--0.79%32.9335.323.37%Telecommunication Equipment
09618JD-SW
158.1002.600+1.67%7.66M1.22B159.000155.500161.100157.500462.92B462.92B2.93B2.93B+1.22%-0.44%-7.22%+63.07%+27.09%+66.20%+44.35%1.96%0.26%13.5917.362.32%online retailer
01024KUAISHOU-W
46.4000.500+1.09%19.08M885.43M46.10045.90046.90046.000200.12B200.12B4.31B4.31B+1.09%-2.93%-18.88%+8.41%-18.60%-11.03%-12.37%--0.44%13.1528.361.96%Interactive media and services
09988BABA-W
95.0000.450+0.48%38.35M3.64B95.75094.55095.95094.0501.82T1.82T19.16B19.16B-0.37%-5.47%-13.64%+28.03%+27.47%+23.13%+28.41%1.72%0.20%23.8320.692.01%online retailer
09626BILIBILI-W
171.1000.500+0.29%2.92M502.40M170.900170.600174.400170.50071.07B71.07B415.38M415.38M+7.61%+4.52%-22.09%+38.88%+57.84%+67.58%+82.80%--0.70%LossLoss2.29%Interactive media and services
09999NTES-S
123.600-0.200-0.16%5.89M729.78M124.200123.800125.700123.300398.30B398.30B3.22B3.22B-0.24%-5.36%-23.04%-9.66%-17.35%-22.60%-10.08%3.16%0.18%12.6212.271.94%Gaming software
02423BEKE-W
57.750-0.150-0.26%1.67M96.60M58.35057.90059.20057.050202.99B202.99B3.51B3.51B+5.58%+6.94%-9.62%+68.12%+34.46%+49.48%+36.25%1.62%0.05%44.6331.273.71%Real Estate Agent
06618JD HEALTH
27.600-0.200-0.72%6.88M190.32M28.20027.80028.20027.30088.06B88.06B3.19B3.19B-4.83%+0.73%-17.24%+29.88%-4.00%-17.61%-29.41%--0.22%30.7037.253.24%Pharmaceutical distribution
09961TRIP.COM-S
497.200-3.800-0.76%880.22K440.44M504.500501.000507.000496.000323.73B323.73B651.11M651.11M+2.85%+2.47%-2.03%+60.28%+20.62%+84.56%+79.11%--0.14%21.0229.582.20%Travel and Sightseeing
09888BIDU-SW
88.350-0.850-0.95%6.46M571.21M89.30089.20089.65087.800247.84B247.84B2.81B2.81B+1.49%-5.31%-18.80%+9.01%-17.35%-16.41%-23.90%--0.23%11.1911.062.07%Interactive media and services
00241ALI HEALTH
3.890-0.040-1.02%33.97M133.18M3.9503.9303.9903.88062.60B62.60B16.09B16.09B-1.02%-3.95%-28.88%+20.81%+27.12%-12.98%-8.25%--0.21%63.7763.772.80%Pharmaceutical distribution
01698TME-SW
43.600-0.550-1.25%17.90K779.59K43.50044.15044.00043.200149.64B149.64B3.43B3.43B-1.80%-9.17%-15.01%-7.14%-15.12%+66.00%+30.29%1.23%0.00%24.4827.561.81%Film and Television Entertainment
02076BOSS ZHIPIN-W
56.000-1.400-2.44%3.00K168.08K56.60057.40056.60056.00050.22B50.22B896.82M896.82M-0.62%-6.59%-20.45%+17.89%-27.27%-2.18%-3.20%1.23%0.00%32.2041.391.05%Other Support Services

News

Comments

Read more