Featured Tech Stocks

Watchlist
  • 930.211
  • -6.071-0.65%
Not Open Jul 24 16:00 CST
944.134High924.744Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
09999NTES-S
148.8006.500+4.57%8.29M1.23B145.300142.300151.200145.100479.84B479.84B3.22B3.22B+1.92%+5.01%+4.94%+2.04%-6.44%-7.60%+7.72%2.72%0.26%14.3514.774.29%Gaming software
01698TME-SW
58.7002.300+4.08%124.40K7.27M59.00056.40059.05057.250201.47B201.47B3.43B3.43B+1.03%-0.09%+5.77%+18.67%+70.07%+105.50%+75.41%0.91%0.00%35.1737.103.19%Film and Television Entertainment
09988BABA-SW
74.2000.100+0.13%24.39M1.82B74.05074.10074.85074.0501.41T1.41T19.01B19.01B-2.75%+1.50%+2.13%+3.95%+3.44%-14.81%+0.30%2.22%0.13%16.0316.031.08%E-commerce and Internet Services
02076BOSS ZHIPIN-W
60.8000.0000.00%0.000.0060.80060.8000.0000.00054.30B54.30B893.06M893.06M-10.06%-12.46%-20.11%-14.55%+19.22%+5.74%+5.10%1.14%0.00%37.5344.770.00%Other Support Services
06618JD HEALTH
20.550-0.100-0.48%3.79M77.97M20.65020.65021.00020.40065.54B65.54B3.19B3.19B-5.30%-0.48%-9.07%-17.14%-29.50%-60.37%-47.44%--0.12%27.7327.732.91%Pharmaceutical distribution
09888BIDU-SW
87.750-0.500-0.57%5.72M502.61M88.25088.25089.20087.400246.16B246.16B2.81B2.81B-4.26%-7.68%+0.98%-10.37%-17.84%-39.23%-24.42%--0.20%11.1910.982.04%E-commerce and Internet Services
09961TRIP.COM-S
358.600-2.400-0.66%1.06M380.74M359.200361.000362.200356.200231.71B231.71B646.15M646.15M-3.29%-8.43%-6.17%-9.12%+23.57%+24.17%+29.18%--0.16%19.5021.331.66%Travel and Sightseeing
00700TENCENT
363.200-3.000-0.82%11.80M4.30B365.800366.200369.600360.6003.39T3.39T9.32B9.32B-2.31%-3.81%-4.92%+8.10%+26.37%+9.07%+25.16%0.95%0.13%23.3826.632.46%E-commerce and Internet Services
00241ALI HEALTH
3.190-0.050-1.54%22.16M70.76M3.2503.2403.3103.14051.33B51.33B16.09B16.09B-6.73%+2.24%-3.92%+16.00%-2.15%-36.20%-24.76%--0.14%52.3052.305.25%Pharmaceutical distribution
02423BEKE-W
36.150-0.700-1.90%722.20K26.17M36.25036.85036.60036.000128.09B128.09B3.54B3.54B-7.54%-7.66%-9.74%+0.70%-3.43%-1.33%-14.71%3.84%0.02%32.5419.731.63%Real Estate Agent
01024KUAISHOU-W
43.700-0.850-1.91%19.49M855.64M44.55044.55044.90043.250190.74B190.74B4.36B4.36B-6.52%-7.22%-6.82%-17.23%-2.02%-23.60%-17.47%--0.45%15.1827.033.70%Application software
09618JD-SW
100.600-2.000-1.95%5.82M588.77M102.300102.600103.000100.000307.22B307.22B3.05B3.05B-5.72%-3.18%-8.04%-9.61%+11.13%-28.41%-8.15%2.96%0.19%11.1211.522.92%E-commerce and Internet Services
09626BILIBILI-W
114.700-2.600-2.22%2.50M288.15M116.300117.300117.800113.80047.50B47.50B414.14M414.14M-8.46%-12.11%-13.76%+14.59%+47.43%-9.61%+22.54%--0.60%LossLoss3.41%Application software
01810XIAOMI-W
16.540-0.420-2.48%91.65M1.52B16.94016.96017.04016.320412.83B412.83B24.96B24.96B-1.43%+2.61%-6.97%-0.36%+20.38%+47.68%+6.03%--0.37%21.4521.404.25%Telecommunication Equipment
03690MEITUAN-W
113.300-4.800-4.06%42.95M4.89B118.100118.100118.300111.500692.69B692.69B6.11B6.11B-4.87%-1.39%-3.00%+1.61%+63.26%-12.24%+38.34%--0.70%39.5745.305.76%E-commerce and Internet Services

News

Comments

Read more