Star Tech Companies

Watchlist
  • 1352.427
  • +43.162+3.30%
Market Closed Oct 4 16:00 CST
1353.475High1295.267Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02423BEKE-W
69.2005.300+8.29%8.94M623.04M65.65063.90071.45065.650243.14B243.14B3.51B3.51B+42.68%+82.83%+79.51%+79.51%+78.58%+83.63%+63.27%1.36%0.26%53.4437.459.08%Real Estate Agent
09618JD-SW
182.80012.400+7.28%26.54M4.81B174.000170.400185.600171.500535.24B535.24B2.93B2.93B+31.99%+63.51%+74.26%+78.86%+71.80%+65.54%+66.90%1.70%0.91%15.7120.078.28%online retailer
01698TME-SW
55.0003.700+7.21%429.50K23.21M51.80051.30055.00051.700188.77B188.77B3.43B3.43B+17.90%+48.45%+38.19%-3.51%+17.11%+124.81%+64.35%0.97%0.01%30.8834.776.43%Film and Television Entertainment
09961TRIP.COM-S
543.00035.500+7.00%6.49M3.48B506.500507.500545.500500.000353.55B353.55B651.11M651.11M+28.98%+45.19%+47.15%+39.59%+41.26%+95.61%+95.61%--1.00%22.9532.308.97%Travel and Sightseeing
02076BOSS ZHIPIN-W
73.3502.950+4.19%38.20K2.77M70.75070.40073.35068.50065.53B65.53B893.42M893.42M+22.86%+49.85%+57.40%+5.62%-4.43%+28.02%+26.79%0.94%0.00%42.0154.016.89%Other Support Services
03690MEITUAN-W
213.4008.400+4.10%72.03M14.93B199.900205.000213.800197.3001.30T1.30T6.08B6.08B+40.21%+59.49%+79.48%+86.05%+105.59%+85.89%+160.56%--1.18%52.6084.928.05%online retailer
06618JD HEALTH
34.6001.250+3.75%11.53M394.71M33.10033.35034.90032.850110.39B110.39B3.19B3.19B+14.38%+41.51%+48.50%+67.55%+32.31%-11.73%-11.51%--0.36%38.4946.696.15%Pharmaceutical distribution
09988BABA-W
113.9003.900+3.55%90.91M10.24B110.000110.000114.300108.8002.19T2.19T19.20B19.20B+16.52%+32.91%+42.20%+57.10%+57.47%+39.07%+53.96%1.43%0.47%28.6424.865.00%online retailer
01024KUAISHOU-W
58.8001.600+2.80%38.16M2.22B56.75057.20059.05055.800253.70B253.70B4.31B4.31B+22.63%+39.67%+51.16%+23.53%+17.37%-5.31%+11.05%--0.88%16.6735.945.68%Interactive media and services
00700TENCENT
477.60011.400+2.45%24.66M11.69B470.000466.200479.000462.2004.43T4.43T9.28B9.28B+11.07%+22.84%+26.28%+25.35%+53.67%+59.95%+64.58%0.72%0.27%26.4834.863.60%Digital Solution Service
00241ALI HEALTH
5.6000.130+2.38%124.49M701.52M5.3905.4705.9605.34090.11B90.11B16.09B16.09B+43.59%+87.29%+91.13%+81.23%+93.77%+22.27%+32.08%--0.77%91.8091.8011.34%Pharmaceutical distribution
01810XIAOMI-W
24.5500.500+2.08%149.95M3.65B23.90024.05024.75023.600612.54B612.54B24.95B24.95B+14.19%+23.99%+28.00%+49.70%+53.44%+107.35%+57.37%--0.60%29.6131.764.78%Telecommunication Equipment
09888BIDU-SW
110.5001.700+1.56%18.01M1.97B106.700108.800111.000105.300309.98B309.98B2.81B2.81B+15.40%+29.54%+36.00%+28.04%+8.33%-14.41%-4.82%--0.64%13.9913.835.24%Interactive media and services
09626BILIBILI-W
220.4000.800+0.36%4.85M1.06B213.000219.600224.600208.60091.33B91.33B414.40M414.40M+44.81%+80.36%+94.36%+69.93%+131.76%+109.31%+135.47%--1.17%LossLoss7.29%Interactive media and services
09999NTES-S
161.1000.500+0.31%8.79M1.41B159.600160.600163.400156.700519.51B519.51B3.22B3.22B+14.58%+31.51%+31.38%+12.01%+2.38%+6.49%+17.20%2.43%0.27%16.4515.994.17%Gaming software

Comments

Read more