Star Tech Companies

Watchlist
  • 1157.583
  • -4.612-0.40%
Market Closed Oct 16 16:00 CST
1178.052High1147.705Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01698TME-SW
50.1502.650+5.58%42.20K2.03M47.30047.50049.95047.300172.12B172.12B3.43B3.43B+9.98%+1.42%+33.73%-12.78%+14.33%+111.92%+49.86%1.07%0.00%28.1631.705.58%Film and Television Entertainment
02423BEKE-W
57.3502.250+4.08%4.84M273.53M55.15055.10057.75055.000201.58B201.58B3.51B3.51B+5.52%-3.78%+64.09%+50.13%+73.79%+44.88%+35.31%1.63%0.14%44.3231.054.99%Real Estate Agent
03690MEITUAN-W
174.1003.300+1.93%45.01M7.82B170.000170.800177.600167.1001.06T1.06T6.08B6.08B-3.39%+1.22%+41.54%+45.81%+82.69%+59.87%+112.58%--0.74%42.9169.286.15%online retailer
09626BILIBILI-W
161.0002.800+1.77%5.53M887.18M159.000158.200164.200157.20066.88B66.88B415.38M415.38M-7.47%-16.92%+33.39%+29.63%+88.86%+53.77%+72.01%--1.33%LossLoss4.43%Interactive media and services
09999NTES-S
126.500-0.800-0.63%5.61M721.00M127.400127.300131.100126.700407.93B407.93B3.22B3.22B-10.28%-15.95%+3.94%-12.71%-10.51%-19.06%-7.97%3.09%0.17%12.9112.563.46%Gaming software
01810XIAOMI-W
22.800-0.200-0.87%94.45M2.16B22.60023.00023.20022.500569.02B569.02B24.96B24.96B-3.80%+1.33%+18.63%+35.39%+44.30%+90.95%+46.15%--0.38%27.5029.503.04%Telecommunication Equipment
00700TENCENT
412.800-4.200-1.01%19.82M8.30B415.000417.000425.800412.6003.83T3.83T9.28B9.28B-5.88%-7.15%+10.14%+11.81%+37.42%+35.97%+42.25%0.84%0.21%22.8930.133.17%Digital Solution Service
02076BOSS ZHIPIN-W
60.950-0.900-1.46%590.0036.10K61.05061.85061.30061.05054.66B54.66B896.82M896.82M-7.16%-13.67%+30.65%-9.70%-11.67%+6.38%+5.36%1.13%0.00%35.0545.050.40%Other Support Services
00241ALI HEALTH
3.920-0.070-1.75%84.31M332.63M3.9903.9904.0403.87063.08B63.08B16.09B16.09B-15.88%-26.73%+40.50%+15.63%+50.19%-16.95%-7.55%--0.52%64.2664.264.26%Pharmaceutical distribution
09988BABA-W
98.000-1.850-1.85%58.15M5.77B98.50099.850100.90097.8501.88T1.88T19.16B19.16B-6.22%-10.91%+18.43%+29.29%+50.59%+23.27%+32.47%1.67%0.30%24.5921.353.06%online retailer
09888BIDU-SW
90.850-1.750-1.89%9.32M859.33M91.75092.60093.45091.200254.85B254.85B2.81B2.81B-9.24%-13.97%+10.73%+1.57%-1.78%-29.57%-21.75%--0.33%11.5111.372.43%Interactive media and services
09961TRIP.COM-S
453.800-12.600-2.70%2.86M1.31B455.000466.400463.800450.200295.47B295.47B651.11M651.11M-6.05%-7.58%+22.78%+26.34%+19.61%+74.67%+63.47%--0.44%19.1827.002.92%Travel and Sightseeing
01024KUAISHOU-W
46.000-1.450-3.06%34.00M1.59B46.50047.45047.90046.000198.53B198.53B4.32B4.32B-12.71%-16.13%+20.58%-0.86%+3.72%-26.40%-13.13%--0.79%13.0528.134.00%Interactive media and services
09618JD-SW
154.000-6.400-3.99%20.01M3.12B157.200160.400158.700153.300450.91B450.91B2.93B2.93B-5.52%-7.84%+47.65%+45.01%+58.27%+38.96%+40.60%2.01%0.68%13.2316.913.37%online retailer
06618JD HEALTH
26.850-1.150-4.11%16.77M459.69M27.70028.00028.40026.80085.66B85.66B3.19B3.19B-8.67%-23.29%+16.74%+26.06%+17.51%-29.53%-31.33%--0.53%29.8736.235.71%Pharmaceutical distribution

News

Comments

Read more