Star Tech Companies

Watchlist
  • 1173.061
  • +15.247+1.32%
Trading Oct 17 11:13 CST
1191.441High1164.823Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01810XIAOMI-W
23.5500.850+3.74%46.93M1.10B23.10022.70023.70023.050587.73B587.73B24.96B24.96B+1.07%-1.88%+22.40%+42.55%+48.86%+91.78%+50.96%--0.19%28.4130.472.86%Telecommunication Equipment
09618JD-SW
159.8004.400+2.83%5.31M851.80M158.300155.400163.200158.100467.89B467.89B2.93B2.93B-1.11%-13.67%+54.55%+55.60%+59.00%+42.14%+45.90%1.94%0.18%13.7317.553.28%online retailer
09988BABA-W
100.9001.950+1.97%29.61M3.00B100.00098.950102.700100.0001.93T1.93T19.16B19.16B-1.94%-12.34%+23.05%+36.72%+50.98%+24.87%+36.39%1.62%0.16%25.3221.982.73%online retailer
03690MEITUAN-W
176.3003.100+1.79%14.66M2.60B176.700173.200180.300174.4001.07T1.07T6.08B6.08B-4.39%-10.60%+39.37%+50.04%+75.25%+56.99%+115.26%--0.24%43.4670.163.41%online retailer
09888BIDU-SW
93.3001.600+1.74%2.05M192.08M92.85091.70094.60092.350261.73B261.73B2.81B2.81B-5.90%-19.01%+12.95%+5.84%-0.69%-28.12%-19.64%--0.07%11.8211.682.45%Interactive media and services
00700TENCENT
421.0005.200+1.25%7.49M3.16B418.000415.800426.800418.0003.91T3.91T9.28B9.28B-3.04%-10.43%+11.43%+15.66%+32.81%+38.12%+45.07%0.82%0.08%23.3530.732.12%Digital Solution Service
09961TRIP.COM-S
461.8004.200+0.92%519.00K241.18M462.200457.600470.800458.000300.68B300.68B651.11M651.11M-0.90%-10.24%+24.21%+34.17%+21.46%+76.39%+66.35%--0.08%19.5227.472.80%Travel and Sightseeing
01024KUAISHOU-W
46.6500.300+0.65%12.58M589.79M46.50046.35047.85046.100201.34B201.34B4.32B4.32B-8.35%-22.19%+16.92%+3.21%+3.21%-27.00%-11.90%--0.29%13.2328.533.78%Interactive media and services
00241ALI HEALTH
3.9100.010+0.26%35.75M141.89M3.9503.9004.0703.88062.92B62.92B16.09B16.09B-9.70%-36.42%+42.18%+18.48%+46.99%-17.51%-7.78%--0.22%64.1064.104.87%Pharmaceutical distribution
06618JD HEALTH
26.9000.050+0.19%9.37M253.64M27.00026.85027.55026.60085.82B85.82B3.19B3.19B-5.11%-24.97%+19.56%+30.90%+14.47%-30.58%-31.20%--0.29%29.9236.303.54%Pharmaceutical distribution
02076BOSS ZHIPIN-W
60.750-0.200-0.33%800.0048.73K60.95060.95060.95060.90054.48B54.48B896.82M896.82M-8.16%-19.00%+30.23%-0.90%-10.33%+6.12%+5.01%1.13%0.00%34.9344.900.08%Other Support Services
09999NTES-S
126.500-1.100-0.86%1.92M243.73M127.600127.600128.300125.800407.64B407.64B3.22B3.22B-8.60%-21.13%+5.24%-10.36%-12.73%-21.67%-7.97%3.09%0.06%12.9112.561.96%Gaming software
09626BILIBILI-W
158.100-1.900-1.19%2.30M368.15M159.700160.000163.000156.00065.67B65.67B415.38M415.38M-8.40%-33.07%+37.60%+30.45%+80.27%+48.87%+68.91%--0.55%LossLoss4.38%Interactive media and services
02423BEKE-W
55.000-1.700-3.00%3.53M195.75M57.00056.70058.45052.700193.32B193.32B3.51B3.51B+0.55%-21.37%+56.47%+48.45%+64.92%+38.77%+29.76%1.70%0.10%42.5029.7810.14%Real Estate Agent
01698TME-SW
47.050-3.100-6.18%76.60K3.63M47.45050.15047.75046.800161.48B161.48B3.43B3.43B+0.53%-10.64%+24.80%-14.45%+7.26%+92.71%+40.60%1.14%0.00%26.4229.741.89%Film and Television Entertainment

News

Comments

Read more