Star Tech Companies

Watchlist
  • 1162.195
  • -58.098-4.76%
Market Closed Oct 15 16:00 CST
1214.851High1150.206Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
06618JD HEALTH
28.0000.200+0.72%23.56M665.68M27.90027.80029.05027.60089.33B89.33B3.19B3.19B-20.57%-11.39%+20.95%+29.03%+20.43%-26.80%-28.39%--0.74%31.1537.795.22%Pharmaceutical distribution
01698TME-SW
47.500-0.950-1.96%97.60K4.67M48.65048.45049.00047.100163.03B163.03B3.43B3.43B-9.35%-4.62%+26.84%-18.24%+6.83%+99.46%+41.94%1.13%0.00%26.6730.033.92%Film and Television Entertainment
01810XIAOMI-W
23.000-0.600-2.54%154.00M3.59B23.60023.60024.05022.700574.01B574.01B24.96B24.96B-11.03%+4.78%+21.56%+37.07%+40.42%+93.60%+47.44%--0.62%27.7429.755.72%Telecommunication Equipment
09999NTES-S
127.300-5.300-4.00%8.45M1.09B132.100132.600132.900126.600410.51B410.51B3.22B3.22B-19.53%-12.69%+5.12%-12.40%-10.00%-16.79%-7.39%3.07%0.26%13.0012.644.75%Gaming software
02076BOSS ZHIPIN-W
61.850-2.750-4.26%5.00K310.47K64.55064.60064.55061.90055.47B55.47B896.82M896.82M-13.98%-1.67%+33.59%-8.51%-14.39%+7.95%+6.91%1.11%0.00%35.5745.714.10%Other Support Services
01024KUAISHOU-W
47.450-2.150-4.33%51.83M2.50B49.30049.60050.20046.700204.79B204.79B4.32B4.32B-22.53%-6.59%+22.14%+1.50%+3.49%-23.34%-10.39%--1.20%13.4629.027.06%Interactive media and services
00700TENCENT
417.000-19.000-4.36%33.48M14.10B433.800436.000433.800412.6003.87T3.87T9.28B9.28B-12.83%-4.75%+11.92%+12.16%+38.54%+38.17%+43.69%0.83%0.36%23.1230.444.86%Digital Solution Service
00241ALI HEALTH
3.990-0.200-4.77%116.61M476.11M4.1604.1904.2703.92064.21B64.21B16.09B16.09B-30.37%-3.16%+40.99%+16.67%+50.57%-16.88%-5.90%--0.73%65.4165.418.35%Pharmaceutical distribution
09618JD-SW
160.400-8.300-4.92%25.56M4.18B169.900168.700171.300158.300469.65B469.65B2.93B2.93B-13.34%+5.53%+53.64%+50.33%+63.59%+45.52%+46.45%1.93%0.87%13.7817.617.71%online retailer
09988BABA-W
99.850-5.350-5.09%113.11M11.43B105.200105.200105.20098.7501.91T1.91T19.16B19.16B-12.87%-2.59%+20.01%+30.87%+50.65%+24.34%+34.97%1.64%0.59%25.0621.756.13%online retailer
02423BEKE-W
55.100-3.100-5.33%8.63M478.30M58.20058.20058.20053.900193.68B193.68B3.51B3.51B-17.76%+4.26%+51.17%+40.92%+60.64%+38.49%+30.00%1.70%0.25%42.5829.837.39%Real Estate Agent
09888BIDU-SW
92.600-5.750-5.85%17.80M1.67B96.95098.35097.00091.150259.76B259.76B2.81B2.81B-16.58%-7.95%+13.48%+1.04%-1.02%-27.54%-20.24%--0.64%11.7311.595.95%Interactive media and services
09961TRIP.COM-S
466.400-34.100-6.81%2.39M1.13B500.500500.500500.500460.600303.68B303.68B651.11M651.11M-13.63%-1.60%+26.67%+25.78%+21.21%+78.97%+68.01%--0.37%19.7227.757.97%Travel and Sightseeing
03690MEITUAN-W
170.800-12.800-6.97%69.64M12.13B182.800183.600185.400168.4001.04T1.04T6.08B6.08B-19.89%+3.77%+39.66%+43.41%+74.73%+57.71%+108.55%--1.14%42.1067.979.26%online retailer
09626BILIBILI-W
158.200-13.400-7.81%7.57M1.22B170.000171.600172.000155.20065.71B65.71B415.38M415.38M-27.03%-6.11%+29.99%+26.26%+82.57%+50.67%+69.02%--1.82%LossLoss9.79%Interactive media and services

News

Comments

Read more