TRPTC Energy Corp
67.3500.600+0.90%535.60K35.89M66.41066.75067.36066.41069.98B67.26B1.04B998.72M+3.30%+6.28%-0.28%+1.80%+9.75%+30.70%+0.54%5.50%0.05%15.2015.201.42%Oil & Gas
SGR.UNSlate Grocery REIT
13.9900.110+0.79%29.33K407.57K13.76013.88014.05013.760827.24M824.02M59.13M58.90M-1.55%-2.69%+1.01%-1.97%+4.99%+37.06%+2.57%8.88%0.05%15.3215.322.09%REITs
XREISHARES S&P/TSX CAPPED REIT IND ETF UNIT
14.9000.030+0.20%109.90K1.64M14.90014.87014.95514.8601.39B1.39B93.60M93.60M-1.52%-0.70%+0.10%-2.72%-13.80%-0.39%+0.89%5.51%0.12%0.000.000.64%--
CSH.UNChartwell Retirement Residences
16.7700.030+0.18%41.04K687.91K16.78016.74016.83016.6504.61B4.60B274.90M274.56M-3.95%+0.55%+3.46%+7.04%+9.75%+42.82%+11.91%3.65%0.02%204.51204.511.08%REITs
CUCanadian Utilities Ltd
34.9300.060+0.17%22.55K787.71K34.88034.87035.04034.8509.49B4.43B271.57M126.90M-1.63%+0.63%+2.86%-1.30%+0.59%+19.74%+1.59%5.19%0.02%23.6023.600.55%Utilities - Regulated
ENBEnbridge Inc
61.6300.0000.00%533.01K32.80M61.48061.63061.74061.310134.29B134.12B2.18B2.18B+2.48%+3.35%-2.51%+4.29%+14.40%+35.05%+2.51%5.94%0.02%26.3426.340.70%Oil & Gas
SUSuncor Energy Inc
51.490-0.050-0.10%330.96K17.04M51.68051.54051.90051.26063.70B63.65B1.24B1.24B+1.32%-5.87%-7.98%-3.71%+3.83%+13.66%+1.45%4.28%0.03%10.9110.911.24%Oil & Gas
FTSFortis Inc
64.790-0.090-0.14%164.98K10.68M64.77064.88065.04064.53032.35B32.30B499.30M498.48M+1.23%+2.52%+4.53%+7.27%+7.16%+25.81%+9.53%3.68%0.03%20.0020.000.79%Utilities - Regulated
MFCManulife Financial Corp
41.115-0.095-0.23%3.87M158.63M41.02041.21041.36040.78070.83B70.74B1.72B1.72B-1.71%-5.51%-2.79%-6.84%+9.07%+32.92%-5.92%3.89%0.23%14.4814.481.41%Insurance
IMOImperial Oil Ltd
99.560-0.360-0.36%100.64K10.05M100.07099.920100.52099.33050.68B15.39B509.04M154.62M+5.67%+2.40%+2.18%-3.56%+10.31%+14.48%+13.24%2.41%0.07%11.0311.031.19%Oil & Gas
VDYVANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
48.280-0.240-0.49%55.86K2.70M48.41048.52048.48048.2803.35B3.35B69.45M69.45M-0.23%-2.06%-2.65%-3.01%+3.01%+15.85%-1.31%4.54%0.08%0.000.000.41%--
BCEBCE Inc
36.120-0.230-0.63%1.16M41.78M36.28036.35036.42035.84033.30B33.26B921.82M920.74M+5.74%+5.52%+12.14%+0.87%-20.89%-18.92%+8.40%11.05%0.13%200.67200.671.60%Telecommunication Services
BNSBank of Nova Scotia
68.620-0.490-0.71%544.78K37.55M68.82069.11069.39068.62085.47B84.42B1.25B1.23B-2.33%-3.89%-5.26%-12.07%-1.25%+8.17%-9.86%6.18%0.04%14.1511.691.11%Banks
CMCanadian Imperial Bank of Commerce
79.630-0.750-0.93%487.64K39.02M79.94080.38080.71079.55074.85B74.78B940.02M939.07M-4.18%-7.64%-9.36%-15.63%-2.86%+24.91%-12.43%4.61%0.05%10.3410.941.44%Banks
BMOBank of Montreal
139.700-1.340-0.95%433.14K60.83M140.080141.040141.410139.670101.81B101.71B728.76M728.08M-3.11%-6.30%-1.74%-1.05%+19.83%+14.89%+1.21%4.44%0.06%13.1714.691.23%Banks
RYRoyal Bank of Canada
161.260-1.900-1.16%784.08K127.02M162.190163.160162.940161.210227.78B227.62B1.41B1.41B-1.08%-5.52%-4.51%-8.93%-1.84%+23.20%-6.17%3.53%0.06%13.1214.331.06%Banks
TTELUS Corp
22.440-0.358-1.57%1.72M38.71M22.75022.79822.75022.41033.97B33.93B1.51B1.51B+2.45%+1.54%+10.16%+6.17%+1.37%+4.27%+17.17%6.94%0.11%33.4933.491.49%Telecommunication Services
TDThe Toronto-Dominion Bank
83.420-1.440-1.70%947.34K79.60M84.54084.86084.59083.400146.14B142.92B1.75B1.71B-1.77%-2.17%-3.00%+11.61%+0.06%+7.73%+10.49%4.93%0.06%17.6717.671.40%Banks
ACAir Canada
15.420-0.350-2.22%984.78K15.33M15.70015.77015.78015.4105.24B5.03B339.84M326.12M-4.04%-10.30%-13.08%-38.44%-6.49%-13.61%-30.73%--0.30%3.273.272.35%Transportation
