BNSBank of Nova Scotia
77.5200.490+0.64%2.74M212.04M76.96077.03077.53076.940105.50B94.12B1.36B1.21B+0.47%-2.03%-2.52%+6.97%+27.69%+28.06%+28.06%5.47%0.23%13.2113.210.77%Banks
BMOBank of Montreal
139.9400.830+0.60%2.30M321.40M139.390139.110140.250139.280102.14B102.00B729.86M728.92M+1.16%-1.96%+5.05%+15.04%+25.70%+12.05%+12.05%4.37%0.32%14.7214.720.70%Banks
MFCManulife Financial Corp
44.2900.240+0.54%3.09M136.94M44.01044.05044.40044.00077.59B77.47B1.75B1.75B+3.24%-0.70%-0.94%+12.13%+24.39%+57.99%+57.99%3.53%0.18%15.7116.970.91%Insurance
FTSFortis Inc
60.3500.300+0.50%672.54K40.56M60.00060.05060.50059.94030.13B29.96B499.30M496.50M+1.75%-1.05%-4.02%-1.00%+15.47%+15.43%+15.43%3.91%0.14%18.6819.470.93%Utilities - Regulated
SUSuncor Energy Inc
50.8600.250+0.49%12.48M634.55M50.73050.61051.30050.44063.94B63.94B1.26B1.26B+1.07%-5.92%-7.42%-1.02%+0.85%+25.04%+25.04%4.29%0.99%8.188.031.70%Oil & Gas
RYRoyal Bank of Canada
174.3600.830+0.48%1.85M321.79M173.440173.530174.500173.440246.63B246.54B1.41B1.41B+0.78%-2.36%-0.80%+5.22%+19.73%+35.18%+35.18%3.21%0.13%15.5015.500.61%Banks
CUCanadian Utilities Ltd
34.8800.130+0.37%501.23K17.48M34.70034.75035.02034.6409.47B4.43B271.56M126.87M+1.19%-2.76%-2.84%-1.89%+20.17%+15.71%+15.71%5.18%0.40%22.3614.971.09%Utilities - Regulated
ENBEnbridge Inc
60.3000.210+0.35%3.08M185.36M60.07060.09060.42059.970131.33B131.16B2.18B2.18B+3.09%+0.55%+0.27%+10.30%+28.43%+35.59%+35.59%6.02%0.14%20.5121.230.75%Oil & Gas
TRPTC Energy Corp
66.7400.200+0.30%11.69M779.56M66.16066.54066.85566.14069.28B69.19B1.04B1.04B+2.49%-0.36%-1.75%+2.27%+31.40%+35.69%+35.69%5.71%1.13%13.5924.271.08%Oil & Gas
VDYVANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
49.3500.140+0.28%163.38K8.06M49.25049.21049.45049.1903.29B3.29B66.65M66.65M+1.33%-2.01%-2.30%+2.56%+15.70%+21.08%+21.08%4.03%0.25%0.000.000.53%--
TDThe Toronto-Dominion Bank
76.4200.200+0.26%5.20M397.30M76.15076.22076.65076.100133.74B130.30B1.75B1.70B+2.17%+0.87%-3.36%-9.97%+4.17%-6.19%-6.19%5.34%0.31%16.1916.190.72%Banks
SGR.UNSlate Grocery REIT
13.9000.020+0.14%39.07K541.91K13.82013.88014.00013.800821.93M818.72M59.13M58.90M+0.29%-4.73%-6.71%+0.26%+30.99%+25.83%+25.83%8.41%0.07%20.9342.381.44%REITs
TTELUS Corp
19.4600.010+0.05%5.15M100.22M19.40019.45019.58019.35029.03B28.99B1.49B1.49B-2.94%-9.53%-8.80%-12.51%-3.19%-11.63%-11.63%7.86%0.35%30.8933.551.18%Telecommunication Services
CSH.UNChartwell Retirement Residences
15.180-0.030-0.20%171.82K2.60M15.01015.21015.26015.0004.13B4.13B272.23M271.90M-2.00%-4.05%-5.88%-0.34%+18.68%+35.07%+35.07%4.03%0.06%948.7528.271.71%REITs
XREISHARES S&P/TSX CAPPED REIT IND ETF UNIT
15.010-0.040-0.27%168.58K2.53M14.93015.05015.16014.9301.37B1.37B91.10M91.10M-0.53%-3.38%-4.64%-14.72%+3.97%-2.70%-2.70%4.58%0.19%0.000.001.53%--
BCEBCE Inc
32.650-0.280-0.85%3.85M125.93M32.66032.93032.92532.46029.79B29.75B912.28M911.30M-3.43%-8.82%-11.47%-28.57%-20.44%-31.43%-31.43%12.13%0.42%362.7814.321.41%Telecommunication Services
CMCanadian Imperial Bank of Commerce
90.650-0.910-0.99%8.43M766.81M91.09091.56091.40090.42085.43B85.34B942.37M941.39M-1.00%-3.95%+1.00%+12.28%+40.80%+49.11%+49.11%3.97%0.90%12.4512.451.07%Banks
IMOImperial Oil Ltd
89.510-1.140-1.26%463.22K41.67M90.58090.65091.32089.38046.85B14.63B523.40M163.43M-3.34%-13.95%-12.33%-9.35%-3.21%+21.62%+21.62%2.57%0.28%9.8310.542.14%Oil & Gas
