Investment ThemesDetailed Quotes
Red Sea Shipping Crisis Watchlist

The Red Sea conflict has escalated and directly affected the normal operation of related shipping routes, causing congestion in some ports. This has led to a surge in shipping costs and fluctuations in energy prices. Companies engaged in related businesses may be affected by this situation.

  • 811.650
  • +12.870+1.61%
Close Dec 24 13:00 ET
811.655High798.275Low
Constituent Stocks: 30Top Rising: HAFN+6.05%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
HAFNHafnia
5.6100.320+6.05%2.22M12.21M5.3305.2905.6105.2802.82B1.39B502.92M247.61M+7.47%+2.75%+12.05%-16.12%-21.88%-2.04%-1.40%21.32%0.90%3.323.606.24%Marine Shipping
TOROTORO CORP
2.9310.161+5.81%34.10K95.77K2.6902.7702.9452.66055.96M31.02M19.09M10.58M-0.65%+18.66%+9.77%-14.80%-23.88%-43.96%-40.43%--0.32%Loss1.0210.29%Marine Shipping
ECOOkeanis Eco Tankers
21.5701.150+5.63%213.08K4.51M20.74020.42021.63820.260694.43M277.81M32.19M12.88M+13.53%+3.45%-6.18%-32.61%-26.86%-12.64%-10.20%16.04%1.65%5.944.786.75%Marine Shipping
ZIMZIM Integrated Shipping
21.5001.030+5.03%3.82M81.55M20.51020.47021.70020.5102.59B2.13B120.35M99.24M+16.72%+5.70%+15.91%+0.42%+22.47%+170.48%+177.33%5.40%3.85%1.80Loss5.81%Marine Shipping
GLBSGlobus Maritime
1.1800.050+4.42%59.84K69.65K1.1101.1301.2201.11024.29M11.82M20.58M10.02M+6.31%-11.94%-20.27%-38.54%-37.23%-56.62%-55.47%--0.60%8.434.549.74%Marine Shipping
PSHGPerformance Shipping
1.79000.0600+3.47%18.47K32.56K1.74001.73001.83001.732022.25M18.52M12.43M10.34M-3.76%+4.68%-1.65%-4.79%-10.95%-23.50%-21.15%--0.18%1.170.945.67%Marine Shipping
CISSC3is
0.6000.018+3.08%89.55K52.72K0.5900.5820.6000.5756.36M5.11M10.60M8.52M-10.71%-20.07%-28.57%-47.37%-55.88%-98.95%-98.87%--1.05%0.010.014.26%Marine Shipping
BWLPBW LPG
11.0300.280+2.60%169.08K1.85M10.77010.75011.04010.6921.65B836.57M149.40M75.85M+7.71%-4.10%-12.80%-20.61%-34.38%+7.30%+7.30%29.74%0.22%3.083.123.24%Marine Shipping
SMHISeacor Marine
6.1600.140+2.33%140.09K865.43K6.0906.0206.2855.975170.29M149.07M27.65M24.20M-5.52%-7.78%-10.98%-36.17%-56.44%-52.58%-51.07%--0.58%LossLoss5.15%Marine Shipping
ASCArdmore Shipping
12.1200.240+2.02%650.14K7.86M11.92011.88012.27011.820509.18M475.56M42.01M39.24M+8.02%+2.36%+4.01%-31.96%-41.52%-9.43%-8.40%8.75%1.66%3.414.473.79%Marine Shipping
HSHPHimalaya Shipping
4.8700.080+1.67%28.70K138.43K4.7904.7904.8704.700213.79M192.80M43.90M39.59M0.00%-9.98%-27.53%-42.60%-40.30%-22.80%-23.37%6.78%0.07%8.40121.753.55%Marine Shipping
NATNordic American Tankers
2.5200.040+1.61%2.01M5.05M2.5002.4802.5402.455526.17M508.76M208.80M201.89M-0.40%-4.48%-13.22%-30.24%-31.25%-35.40%-33.10%16.67%1.00%8.405.363.43%Oil & Gas Midstream
SFLSFL Corp
10.1500.160+1.60%409.30K4.14M10.0509.99010.1809.9901.36B1.10B133.94M108.00M+2.94%-1.47%-3.21%-9.90%-21.59%-3.56%-1.51%10.05%0.38%9.1415.381.90%Marine Shipping
PANLPangaea Logistics Solutions
5.0100.060+1.21%82.95K415.62K5.0004.9505.0504.950234.98M165.58M46.90M33.05M-1.38%-9.57%-11.93%-29.47%-31.18%-34.60%-35.63%7.98%0.25%10.668.642.02%Marine Shipping
GASSStealthGas
5.0900.040+0.79%33.26K169.09K5.0805.0505.1205.020187.01M75.66M36.74M14.86M+2.41%-3.60%-12.39%-25.26%-30.56%-23.57%-21.21%--0.22%2.883.721.98%Marine Shipping
CMRECostamare
12.9200.100+0.78%189.02K2.45M12.93012.82013.02012.8301.55B485.31M119.80M37.56M+2.30%-3.22%-5.83%-17.15%-18.62%+27.43%+28.77%3.56%0.50%4.294.381.48%Marine Shipping
CTRMCastor Maritime
2.86000.0200+0.70%27.83K79.28K2.81002.84002.89992.810027.63M27.60M9.66M9.65M+2.51%-16.86%-19.66%-32.23%-36.73%-30.72%-32.71%--0.29%1.101.683.17%Marine Shipping
KEXKirby
106.4100.700+0.66%201.10K21.31M106.230105.710106.560105.2436.11B6.06B57.40M56.92M-3.94%-9.86%-18.45%-13.09%-11.40%+33.78%+35.59%--0.35%20.4228.601.25%Marine Shipping
MATXMatson
139.2800.740+0.53%77.01K10.69M138.210138.540139.280137.1904.63B4.53B33.21M32.54M-2.99%-4.85%-10.74%-2.14%+9.13%+27.23%+28.40%0.93%0.24%11.7116.741.51%Marine Shipping
DACDanaos
79.8400.420+0.53%79.12K6.36M79.55079.42080.93079.4101.54B777.47M19.33M9.74M+3.29%-2.81%-1.26%-7.03%-9.22%+12.53%+12.09%4.01%0.81%2.762.761.91%Marine Shipping
GOGLGolden Ocean
9.0100.040+0.45%492.70K4.43M8.9608.9709.0358.8751.80B1.08B199.48M120.38M+1.81%-4.66%-16.05%-30.48%-29.80%+3.17%+2.43%11.10%0.41%7.4516.091.78%Marine Shipping
NMMNavios Maritime
44.5200.130+0.29%48.95K2.19M44.40044.39045.01043.5701.33B763.94M29.81M17.16M+3.13%-6.37%-9.73%-28.85%-14.22%+59.39%+60.02%0.45%0.29%3.383.163.24%Marine Shipping
SBSafe Bulkers
3.6400.010+0.28%286.17K1.04M3.6203.6303.6803.600388.67M210.01M106.78M57.69M+1.96%-7.61%-9.62%-28.81%-36.43%-5.68%-3.28%5.49%0.50%4.045.972.20%Marine Shipping
USEAUnited Maritime
1.8550.005+0.27%71.03K135.29K1.9001.8501.9401.85016.41M13.48M8.84M7.27M+0.82%-1.85%-11.24%-28.52%-26.63%-20.04%-18.42%16.17%0.98%Loss92.754.87%Marine Shipping
GNKGenco Shipping & Trading
14.0600.020+0.14%274.41K3.85M14.10014.04014.12013.925601.18M588.32M42.76M41.84M+0.21%-7.92%-17.49%-26.23%-30.42%-7.31%-8.09%9.39%0.66%8.90Loss1.39%Marine Shipping
SHIPSeanergy Maritime
7.170-0.010-0.14%105.17K755.46K7.2107.1807.2317.110146.91M106.50M20.49M14.85M+0.99%-4.27%-12.02%-42.27%-31.12%-2.16%-4.16%4.53%0.71%3.0059.751.69%Marine Shipping
SBLKStar Bulk Carriers
15.120-0.130-0.85%1.00M15.17M15.30015.25015.30014.9311.78B1.60B117.89M106.01M+1.20%-5.97%-15.94%-33.82%-33.07%-18.53%-20.14%14.02%0.95%5.168.642.42%Marine Shipping
KNOPKNOT Offshore
5.430-0.050-0.91%43.18K235.44K5.5005.4805.5005.420189.71M131.91M34.94M24.29M-1.81%-4.90%-9.80%-20.40%-32.02%-6.34%-4.06%1.92%0.18%LossLoss1.46%Marine Shipping
DSXDiana Shipping
1.880-0.030-1.57%207.94K392.27K1.9001.9101.9101.870235.35M106.45M125.19M56.62M+2.17%+1.08%-0.52%-26.45%-32.39%-31.97%-31.05%19.95%0.37%37.604.482.09%Marine Shipping
OPOceanPal
1.0700-0.0200-1.83%14.17K15.43K1.09001.09001.12001.05008.03M159.31K7.50M148.89K-12.30%-24.12%-25.43%-33.13%-41.85%-53.07%-52.02%--9.52%LossLoss6.42%Marine Shipping

Comments

Read more