Investment ThemesDetailed Quotes
Red Sea Shipping Crisis Watchlist

The Red Sea conflict has escalated and directly affected the normal operation of related shipping routes, causing congestion in some ports. This has led to a surge in shipping costs and fluctuations in energy prices. Companies engaged in related businesses may be affected by this situation.

  • 780.419
  • +1.310+0.17%
Trading Dec 19 11:40 ET
789.183High777.600Low
Constituent Stocks: 30Top Rising: GLBS+6.00%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
GLBSGlobus Maritime
1.1300.064+6.00%40.97K45.97K1.1201.0661.1461.09023.26M11.32M20.58M10.02M-10.32%-19.86%-17.52%-44.20%-39.25%-61.50%-57.36%--0.41%8.074.355.27%Marine Shipping
CISSC3is
0.6400.021+3.46%81.34K51.93K0.6190.6190.6550.6196.79M5.46M10.60M8.52M-12.59%-10.28%-21.91%-42.82%-53.26%-98.70%-98.79%--0.96%0.020.015.80%Marine Shipping
ECOOkeanis Eco Tankers
19.6900.460+2.39%163.04K3.20M19.48019.23019.91019.400633.90M253.59M32.19M12.88M+2.61%-9.64%-18.20%-37.84%-33.30%-21.37%-18.02%17.57%1.27%5.424.372.65%Marine Shipping
SMHISeacor Marine
6.0450.135+2.28%75.97K457.42K6.0905.9106.1805.970167.12M146.28M27.65M24.20M-7.99%-6.57%-6.57%-36.83%-54.82%-53.43%-51.99%--0.31%LossLoss3.55%Marine Shipping
SHIPSeanergy Maritime
7.0400.100+1.44%50.27K352.42K7.0006.9407.0806.954144.24M104.57M20.49M14.85M-3.83%-8.93%-18.23%-42.35%-29.51%+2.62%-5.90%4.62%0.34%2.9558.671.82%Marine Shipping
ZIMZIM Integrated Shipping
18.4500.250+1.37%1.35M24.80M18.40018.20018.56018.2452.22B1.83B120.35M99.24M-6.82%-10.52%-18.13%-6.03%+1.16%+123.71%+137.99%6.29%1.36%1.55Loss1.73%Marine Shipping
ASCArdmore Shipping
11.5200.130+1.14%343.10K3.93M11.40011.39011.62611.320483.97M452.02M42.01M39.24M+2.77%+1.05%-4.99%-33.15%-46.48%-16.72%-12.93%9.20%0.87%3.254.252.69%Marine Shipping
NMMNavios Maritime
42.6130.263+0.62%16.80K718.05K42.65042.35043.38042.4501.27B731.22M29.81M17.16M-3.17%-13.10%-19.11%-32.48%-16.86%+52.18%+53.16%0.47%0.10%3.243.032.20%Marine Shipping
USEAUnited Maritime
1.8500.010+0.54%25.88K47.35K1.9101.8401.9101.78516.36M13.45M8.84M7.27M-3.65%-5.61%-12.74%-28.21%-26.97%-23.59%-18.64%16.22%0.36%Loss92.506.79%Marine Shipping
HAFNHafnia
5.1750.025+0.49%1.32M6.81M5.1705.1505.1955.1052.62B1.30B506.18M250.57M-2.36%-3.65%-2.29%-23.05%-29.08%-9.38%-9.05%23.11%0.53%3.063.321.75%Marine Shipping
DACDanaos
77.2150.285+0.37%25.33K1.95M77.49576.93077.99076.6531.49B751.91M19.33M9.74M-2.20%-4.85%-8.65%-8.63%-14.44%+9.61%+8.41%4.14%0.26%2.672.671.74%Marine Shipping
OPOceanPal
1.11790.0029+0.26%5.16K5.79K1.13001.11501.12991.11508.39M1.77M7.50M1.58M-20.72%-21.78%-21.27%-27.87%-43.82%-47.02%-49.87%--0.33%LossLoss1.34%Marine Shipping
CMRECostamare
12.5350.025+0.20%33.06K414.16K12.64012.51012.67012.4651.50B470.84M119.80M37.56M-2.68%-5.82%-13.19%-18.69%-22.02%+24.94%+24.94%3.67%0.09%4.164.251.64%Marine Shipping
MATXMatson
138.3200.130+0.09%48.26K6.69M138.750138.190140.800137.6204.59B4.50B33.21M32.54M-5.20%-9.23%-8.86%-2.93%+7.66%+26.46%+27.51%0.94%0.15%11.6316.632.30%Marine Shipping
HSHPHimalaya Shipping
4.6900.0000.00%29.76K139.52K4.7104.6904.7304.630205.89M185.68M43.90M39.59M-7.86%-15.80%-34.31%-43.08%-46.06%-22.65%-26.20%7.04%0.08%8.09117.252.13%Marine Shipping
PANLPangaea Logistics Solutions
5.0400.0000.00%80.52K404.26K5.0405.0405.1204.975236.39M166.57M46.90M33.05M-5.44%-9.68%-14.08%-30.30%-33.17%-32.12%-35.25%7.94%0.24%10.728.692.88%Marine Shipping
SBLKStar Bulk Carriers
14.955-0.015-0.10%778.35K11.68M14.99014.97015.13014.9251.76B1.59B117.89M106.01M-3.20%-9.25%-18.26%-31.99%-35.84%-20.49%-21.01%14.18%0.73%5.108.551.37%Marine Shipping
GNKGenco Shipping & Trading
13.900-0.020-0.14%117.32K1.63M14.02013.92014.07013.840594.33M581.16M42.76M41.81M-7.46%-11.69%-18.90%-25.07%-33.27%-6.83%-9.13%9.50%0.28%8.80Loss1.65%Marine Shipping
BWLPBW LPG
10.180-0.020-0.20%221.48K2.26M10.19010.20010.26510.1101.49B829.03M146.70M81.44M-7.20%-10.06%-22.65%-25.39%-40.97%-0.97%-0.97%34.48%0.27%2.842.881.52%Marine Shipping
KEXKirby
105.420-0.210-0.20%229.33K24.39M106.570105.630107.890105.0406.05B6.00B57.40M56.92M-10.59%-12.24%-18.47%-14.57%-12.91%+30.00%+34.33%--0.40%20.2328.342.70%Marine Shipping
SFLSFL Corp
9.780-0.020-0.20%240.62K2.36M9.8309.8009.9609.7201.31B1.06B133.94M108.00M-2.00%-4.88%-5.60%-11.73%-25.43%-7.23%-5.10%10.43%0.22%8.8114.822.45%Marine Shipping
GOGLGolden Ocean
8.750-0.020-0.23%565.41K4.97M8.8108.7708.8408.7301.75B1.05B199.48M120.38M-4.79%-8.84%-23.64%-30.40%-34.15%+2.95%-0.53%11.43%0.47%7.2315.631.25%Marine Shipping
GASSStealthGas
4.949-0.021-0.42%41.94K208.73K4.9704.9705.0504.930181.84M73.57M36.74M14.86M-4.45%-4.82%-16.68%-27.85%-35.43%-27.75%-23.39%--0.28%2.803.612.41%Marine Shipping
NATNordic American Tankers
2.491-0.019-0.75%847.39K2.11M2.5202.5102.5302.470520.17M502.97M208.80M201.89M-3.03%-6.61%-15.64%-28.30%-34.25%-36.29%-33.86%16.86%0.42%8.305.302.39%Oil & Gas Midstream
DSXDiana Shipping
1.865-0.015-0.80%182.10K339.74K1.8901.8801.9101.850233.47M105.60M125.19M56.62M+0.81%-2.34%-13.59%-24.39%-34.07%-31.83%-31.60%20.11%0.32%37.304.443.19%Marine Shipping
KNOPKNOT Offshore
5.400-0.050-0.92%145.52K777.80K5.4005.4505.4505.300188.66M131.18M34.94M24.29M-6.57%-5.92%-12.90%-18.22%-36.35%-8.56%-4.59%1.93%0.60%LossLoss2.75%Marine Shipping
SBSafe Bulkers
3.525-0.055-1.54%408.77K1.44M3.6203.5803.6303.400376.39M203.37M106.78M57.69M-6.25%-8.68%-15.58%-29.84%-38.86%-7.05%-6.34%5.67%0.71%3.925.786.43%Marine Shipping
PSHGPerformance Shipping
1.7400-0.0300-1.69%30.47K54.04K1.80001.77001.82001.720021.63M17.64M12.43M10.14M+6.42%-1.69%-5.95%-9.84%-16.35%-20.91%-23.35%--0.30%1.140.915.65%Marine Shipping
CTRMCastor Maritime
2.9500-0.0900-2.96%37.53K111.44K3.01003.04003.01002.920028.50M28.47M9.66M9.65M-11.41%-13.24%-14.49%-25.32%-36.42%-34.79%-30.59%--0.39%1.131.742.96%Marine Shipping
TOROTORO CORP
2.800-0.100-3.45%17.66K50.05K2.9002.9002.9002.79053.46M29.63M19.09M10.58M-7.90%+13.36%+1.81%-16.67%-27.46%-45.74%-43.09%--0.17%Loss0.983.79%Marine Shipping

Comments

Read more